Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2024.09.01 20:00 - 2025.08.31 20:00 (2024.09.01 - 2025.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=80; MA2_Period=16; MA1_Method=0; MA2_Method=0; ADX_Period=10; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=15; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=100; TrailingStop=80; TrailingStep=7; DSHelp="------------------------------------"; DynamicStop_Start=180; DynamicStop_Step=10; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=50; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 2605 | Ticks modelled | 79567 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 13709.74 | Gross profit | 49412.78 | Gross loss | -35703.04 |
Profit factor | 1.38 | Expected payoff | 14.10 | ||
Absolute drawdown | 709.34 | Maximal drawdown | 5381.58 (27.16%) | Relative drawdown | 77.80% (1018.36) |
Total trades | 972 | Short positions (won %) | 381 (72.18%) | Long positions (won %) | 591 (69.37%) |
Profit trades (% of total) | 685 (70.47%) | Loss trades (% of total) | 287 (29.53%) | ||
Largest | profit trade | 167.11 | loss trade | -177.34 | |
Average | profit trade | 72.14 | loss trade | -124.40 | |
Maximum | consecutive wins (profit in money) | 50 (3676.90) | consecutive losses (loss in money) | 32 (-1345.47) | |
Maximal | consecutive profit (count of wins) | 3676.90 (50) | consecutive loss (count of losses) | -2397.43 (15) | |
Average | consecutive wins | 11 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.09.02 00:00 | buy | 1 | 0.10 | 192.256 | 0.000 | 0.000 | ||
2 | 2024.09.02 00:00 | modify | 1 | 0.10 | 192.256 | 189.856 | 194.656 | ||
3 | 2024.09.02 04:00 | buy | 2 | 0.10 | 191.636 | 0.000 | 0.000 | ||
4 | 2024.09.02 04:00 | modify | 2 | 0.10 | 191.636 | 189.236 | 194.036 | ||
5 | 2024.09.02 08:00 | buy | 3 | 0.10 | 192.416 | 0.000 | 0.000 | ||
6 | 2024.09.02 08:00 | modify | 3 | 0.10 | 192.416 | 190.016 | 194.816 | ||
7 | 2024.09.02 08:20 | modify | 2 | 0.10 | 191.636 | 191.839 | 194.036 | ||
8 | 2024.09.02 08:30 | modify | 2 | 0.10 | 191.636 | 191.997 | 194.036 | ||
9 | 2024.09.02 08:40 | modify | 2 | 0.10 | 191.636 | 192.156 | 194.036 | ||
10 | 2024.09.02 11:40 | modify | 2 | 0.10 | 191.636 | 192.258 | 194.036 | ||
11 | 2024.09.02 12:00 | buy | 4 | 0.10 | 193.021 | 0.000 | 0.000 | ||
12 | 2024.09.02 12:00 | modify | 4 | 0.10 | 193.021 | 190.621 | 195.421 | ||
13 | 2024.09.02 12:30 | modify | 2 | 0.10 | 191.636 | 192.352 | 194.036 | ||
14 | 2024.09.02 12:40 | modify | 2 | 0.10 | 191.636 | 192.436 | 194.036 | ||
15 | 2024.09.02 13:05 | modify | 3 | 0.10 | 192.416 | 192.629 | 194.816 | ||
16 | 2024.09.02 13:05 | modify | 2 | 0.10 | 191.636 | 192.629 | 194.036 | ||
17 | 2024.09.02 13:05 | modify | 1 | 0.10 | 192.256 | 192.629 | 194.656 | ||
18 | 2024.09.02 13:15 | modify | 2 | 0.10 | 191.636 | 192.836 | 194.036 | ||
19 | 2024.09.02 16:00 | buy | 5 | 0.10 | 193.201 | 0.000 | 0.000 | ||
20 | 2024.09.02 16:00 | modify | 5 | 0.10 | 193.201 | 190.801 | 195.601 | ||
21 | 2024.09.02 20:00 | buy | 6 | 0.10 | 193.133 | 0.000 | 0.000 | ||
22 | 2024.09.02 20:00 | modify | 6 | 0.10 | 193.133 | 190.733 | 195.533 | ||
23 | 2024.09.02 23:40 | s/l | 2 | 0.10 | 192.836 | 192.836 | 194.036 | 81.41 | 1081.41 |
24 | 2024.09.03 00:00 | buy | 7 | 0.10 | 192.867 | 0.000 | 0.000 | ||
25 | 2024.09.03 00:00 | modify | 7 | 0.10 | 192.867 | 190.467 | 195.267 | ||
26 | 2024.09.03 02:40 | s/l | 1 | 0.10 | 192.629 | 192.629 | 194.656 | 26.02 | 1107.43 |
27 | 2024.09.03 02:40 | s/l | 3 | 0.10 | 192.629 | 192.629 | 194.816 | 15.16 | 1122.60 |
28 | 2024.09.03 04:00 | buy | 8 | 0.10 | 192.433 | 0.000 | 0.000 | ||
29 | 2024.09.03 04:00 | modify | 8 | 0.10 | 192.433 | 190.033 | 194.833 | ||
30 | 2024.09.03 13:40 | s/l | 4 | 0.10 | 190.621 | 190.621 | 195.421 | -162.11 | 960.49 |
31 | 2024.09.03 13:40 | s/l | 5 | 0.10 | 190.801 | 190.801 | 195.601 | -162.12 | 798.37 |
32 | 2024.09.03 13:40 | s/l | 6 | 0.10 | 190.733 | 190.733 | 195.533 | -162.11 | 636.27 |
33 | 2024.09.03 14:40 | s/l | 7 | 0.10 | 190.467 | 190.467 | 195.267 | -162.83 | 473.44 |
34 | 2024.09.03 20:00 | sell | 9 | 0.10 | 190.885 | 0.000 | 0.000 | ||
35 | 2024.09.03 20:00 | modify | 9 | 0.10 | 190.885 | 193.285 | 188.485 | ||
36 | 2024.09.04 00:00 | sell | 10 | 0.10 | 190.603 | 0.000 | 0.000 | ||
37 | 2024.09.04 00:00 | modify | 10 | 0.10 | 190.603 | 193.003 | 188.203 | ||
38 | 2024.09.04 00:40 | s/l | 8 | 0.10 | 190.033 | 190.033 | 194.833 | -162.11 | 311.33 |
39 | 2024.09.04 07:05 | modify | 9 | 0.10 | 190.885 | 190.587 | 188.485 | ||
40 | 2024.09.04 08:40 | s/l | 9 | 0.10 | 190.587 | 190.587 | 188.485 | 18.39 | 329.72 |
41 | 2024.09.04 12:00 | sell | 11 | 0.10 | 190.085 | 0.000 | 0.000 | ||
42 | 2024.09.04 12:00 | modify | 11 | 0.10 | 190.085 | 192.485 | 187.685 | ||
43 | 2024.09.04 14:40 | modify | 10 | 0.10 | 190.603 | 190.344 | 188.203 | ||
44 | 2024.09.04 16:00 | sell | 12 | 0.10 | 189.636 | 0.000 | 0.000 | ||
45 | 2024.09.04 16:00 | modify | 12 | 0.10 | 189.636 | 192.036 | 187.236 | ||
46 | 2024.09.04 16:40 | modify | 10 | 0.10 | 190.603 | 190.153 | 188.203 | ||
47 | 2024.09.04 17:30 | modify | 10 | 0.10 | 190.603 | 190.050 | 188.203 | ||
48 | 2024.09.04 17:40 | modify | 10 | 0.10 | 190.603 | 189.926 | 188.203 | ||
49 | 2024.09.04 18:40 | modify | 11 | 0.10 | 190.085 | 189.874 | 187.685 | ||
50 | 2024.09.04 19:40 | modify | 10 | 0.10 | 190.603 | 189.828 | 188.203 | ||
51 | 2024.09.04 20:40 | modify | 11 | 0.10 | 190.085 | 189.730 | 187.685 | ||
52 | 2024.09.04 20:40 | modify | 10 | 0.10 | 190.603 | 189.730 | 188.203 | ||
53 | 2024.09.04 21:06 | modify | 11 | 0.10 | 190.085 | 189.655 | 187.685 | ||
54 | 2024.09.04 21:06 | modify | 10 | 0.10 | 190.603 | 189.655 | 188.203 | ||
55 | 2024.09.04 21:20 | modify | 10 | 0.10 | 190.603 | 189.403 | 188.203 | ||
56 | 2024.09.04 21:33 | modify | 11 | 0.10 | 190.085 | 189.507 | 187.685 | ||
57 | 2024.09.04 22:40 | modify | 10 | 0.10 | 190.603 | 189.203 | 188.203 | ||
58 | 2024.09.04 23:30 | modify | 12 | 0.10 | 189.636 | 189.298 | 187.236 | ||
59 | 2024.09.04 23:30 | modify | 11 | 0.10 | 190.085 | 189.298 | 187.685 | ||
60 | 2024.09.04 23:30 | modify | 10 | 0.10 | 190.603 | 188.803 | 188.203 | ||
61 | 2024.09.04 23:40 | modify | 12 | 0.10 | 189.636 | 189.063 | 187.236 | ||
62 | 2024.09.04 23:40 | modify | 11 | 0.10 | 190.085 | 188.885 | 187.685 | ||
63 | 2024.09.04 23:40 | modify | 10 | 0.10 | 190.603 | 188.403 | 188.203 | ||
64 | 2024.09.04 23:55 | s/l | 10 | 0.10 | 188.403 | 188.403 | 188.203 | 149.20 | 478.92 |
65 | 2024.09.05 00:00 | sell | 13 | 0.10 | 188.392 | 0.000 | 0.000 | ||
66 | 2024.09.05 00:00 | modify | 13 | 0.10 | 188.392 | 190.792 | 185.992 | ||
67 | 2024.09.05 00:40 | s/l | 11 | 0.10 | 188.885 | 188.885 | 187.685 | 75.92 | 554.84 |
68 | 2024.09.05 01:40 | s/l | 12 | 0.10 | 189.063 | 189.063 | 187.236 | 33.40 | 588.23 |
69 | 2024.09.05 04:00 | sell | 14 | 0.10 | 189.007 | 0.000 | 0.000 | ||
70 | 2024.09.05 04:00 | modify | 14 | 0.10 | 189.007 | 191.407 | 186.607 | ||
71 | 2024.09.05 08:00 | sell | 15 | 0.10 | 188.810 | 0.000 | 0.000 | ||
72 | 2024.09.05 08:00 | modify | 15 | 0.10 | 188.810 | 191.210 | 186.410 | ||
73 | 2024.09.05 12:00 | sell | 16 | 0.10 | 188.769 | 0.000 | 0.000 | ||
74 | 2024.09.05 12:00 | modify | 16 | 0.10 | 188.769 | 191.169 | 186.369 | ||
75 | 2024.09.06 05:30 | modify | 14 | 0.10 | 189.007 | 188.749 | 186.607 | ||
76 | 2024.09.06 05:40 | modify | 16 | 0.10 | 188.769 | 188.440 | 186.369 | ||
77 | 2024.09.06 05:40 | modify | 15 | 0.10 | 188.810 | 188.440 | 186.410 | ||
78 | 2024.09.06 05:40 | modify | 14 | 0.10 | 189.007 | 188.440 | 186.607 | ||
79 | 2024.09.06 06:40 | modify | 16 | 0.10 | 188.769 | 188.314 | 186.369 | ||
80 | 2024.09.06 06:40 | modify | 15 | 0.10 | 188.810 | 188.314 | 186.410 | ||
81 | 2024.09.06 06:40 | modify | 14 | 0.10 | 189.007 | 188.314 | 186.607 | ||
82 | 2024.09.06 07:05 | modify | 16 | 0.10 | 188.769 | 188.146 | 186.369 | ||
83 | 2024.09.06 07:05 | modify | 15 | 0.10 | 188.810 | 188.146 | 186.410 | ||
84 | 2024.09.06 07:05 | modify | 14 | 0.10 | 189.007 | 188.146 | 186.607 | ||
85 | 2024.09.06 07:05 | modify | 13 | 0.10 | 188.392 | 188.146 | 185.992 | ||
86 | 2024.09.06 08:00 | sell | 17 | 0.10 | 187.865 | 0.000 | 0.000 | ||
87 | 2024.09.06 08:00 | modify | 17 | 0.10 | 187.865 | 190.265 | 185.465 | ||
88 | 2024.09.06 09:40 | s/l | 13 | 0.10 | 188.146 | 188.146 | 185.992 | 14.86 | 603.09 |
89 | 2024.09.06 09:40 | s/l | 14 | 0.10 | 188.146 | 188.146 | 186.607 | 56.57 | 659.66 |
90 | 2024.09.06 09:40 | s/l | 15 | 0.10 | 188.146 | 188.146 | 186.410 | 43.21 | 702.87 |
91 | 2024.09.06 09:40 | s/l | 16 | 0.10 | 188.146 | 188.146 | 186.369 | 40.43 | 743.30 |
92 | 2024.09.06 12:00 | sell | 18 | 0.10 | 188.508 | 0.000 | 0.000 | ||
93 | 2024.09.06 12:00 | modify | 18 | 0.10 | 188.508 | 190.908 | 186.108 | ||
94 | 2024.09.06 14:40 | modify | 18 | 0.10 | 188.508 | 188.073 | 186.108 | ||
95 | 2024.09.06 15:30 | modify | 18 | 0.10 | 188.508 | 187.776 | 186.108 | ||
96 | 2024.09.06 15:40 | modify | 18 | 0.10 | 188.508 | 187.108 | 186.108 | ||
97 | 2024.09.06 15:40 | modify | 17 | 0.10 | 187.865 | 187.341 | 185.465 | ||
98 | 2024.09.06 16:00 | sell | 19 | 0.10 | 186.647 | 0.000 | 0.000 | ||
99 | 2024.09.06 16:00 | modify | 19 | 0.10 | 186.647 | 189.047 | 184.247 | ||
100 | 2024.09.06 16:40 | s/l | 18 | 0.10 | 187.108 | 187.108 | 186.108 | 94.95 | 838.25 |
101 | 2024.09.06 20:00 | sell | 20 | 0.10 | 187.039 | 0.000 | 0.000 | ||
102 | 2024.09.06 20:00 | modify | 20 | 0.10 | 187.039 | 189.439 | 184.639 | ||
103 | 2024.09.08 22:40 | modify | 17 | 0.10 | 187.865 | 187.244 | 185.465 | ||
104 | 2024.09.09 00:00 | sell | 21 | 0.10 | 187.100 | 0.000 | 0.000 | ||
105 | 2024.09.09 00:00 | modify | 21 | 0.10 | 187.100 | 189.500 | 184.700 | ||
106 | 2024.09.09 00:20 | s/l | 17 | 0.10 | 187.244 | 187.244 | 185.465 | 40.29 | 878.53 |
107 | 2024.09.09 04:00 | sell | 22 | 0.10 | 187.444 | 0.000 | 0.000 | ||
108 | 2024.09.09 04:00 | modify | 22 | 0.10 | 187.444 | 189.844 | 185.044 | ||
109 | 2024.09.09 08:00 | sell | 23 | 0.10 | 187.609 | 0.000 | 0.000 | ||
110 | 2024.09.09 08:00 | modify | 23 | 0.10 | 187.609 | 190.009 | 185.209 | ||
111 | 2024.09.09 14:40 | modify | 23 | 0.10 | 187.609 | 187.385 | 185.209 | ||
112 | 2024.09.09 16:00 | sell | 24 | 0.10 | 186.971 | 0.000 | 0.000 | ||
113 | 2024.09.09 16:00 | modify | 24 | 0.10 | 186.971 | 189.371 | 184.571 | ||
114 | 2024.09.09 20:00 | sell | 25 | 0.10 | 186.878 | 0.000 | 0.000 | ||
115 | 2024.09.09 20:00 | modify | 25 | 0.10 | 186.878 | 189.278 | 184.478 | ||
116 | 2024.09.10 00:40 | s/l | 23 | 0.10 | 187.385 | 187.385 | 185.209 | 13.37 | 891.90 |
117 | 2024.09.10 14:30 | modify | 22 | 0.10 | 187.444 | 187.157 | 185.044 | ||
118 | 2024.09.10 14:40 | modify | 22 | 0.10 | 187.444 | 186.905 | 185.044 | ||
119 | 2024.09.10 15:30 | modify | 21 | 0.10 | 187.100 | 186.884 | 184.700 | ||
120 | 2024.09.10 15:40 | modify | 24 | 0.10 | 186.971 | 186.711 | 184.571 | ||
121 | 2024.09.10 15:40 | modify | 22 | 0.10 | 187.444 | 186.711 | 185.044 | ||
122 | 2024.09.10 15:40 | modify | 21 | 0.10 | 187.100 | 186.711 | 184.700 | ||
123 | 2024.09.10 15:40 | modify | 20 | 0.10 | 187.039 | 186.711 | 184.639 | ||
124 | 2024.09.10 16:00 | sell | 26 | 0.10 | 185.888 | 0.000 | 0.000 | ||
125 | 2024.09.10 16:00 | modify | 26 | 0.10 | 185.888 | 188.288 | 183.488 | ||
126 | 2024.09.10 16:05 | modify | 25 | 0.10 | 186.878 | 186.605 | 184.478 | ||
127 | 2024.09.10 16:05 | modify | 24 | 0.10 | 186.971 | 186.605 | 184.571 | ||
128 | 2024.09.10 16:05 | modify | 22 | 0.10 | 187.444 | 186.605 | 185.044 | ||
129 | 2024.09.10 16:05 | modify | 21 | 0.10 | 187.100 | 186.605 | 184.700 | ||
130 | 2024.09.10 16:05 | modify | 20 | 0.10 | 187.039 | 186.605 | 184.639 | ||
131 | 2024.09.10 20:00 | sell | 27 | 0.10 | 186.219 | 0.000 | 0.000 | ||
132 | 2024.09.10 20:00 | modify | 27 | 0.10 | 186.219 | 188.619 | 183.819 | ||
133 | 2024.09.11 00:00 | sell | 28 | 0.10 | 186.031 | 0.000 | 0.000 | ||
134 | 2024.09.11 00:00 | modify | 28 | 0.10 | 186.031 | 188.431 | 183.631 | ||
135 | 2024.09.11 01:30 | modify | 25 | 0.10 | 186.878 | 186.405 | 184.478 | ||
136 | 2024.09.11 01:30 | modify | 24 | 0.10 | 186.971 | 186.405 | 184.571 | ||
137 | 2024.09.11 01:30 | modify | 22 | 0.10 | 187.444 | 186.244 | 185.044 | ||
138 | 2024.09.11 01:30 | modify | 21 | 0.10 | 187.100 | 186.405 | 184.700 | ||
139 | 2024.09.11 01:30 | modify | 20 | 0.10 | 187.039 | 186.405 | 184.639 | ||
140 | 2024.09.11 01:30 | modify | 19 | 0.10 | 186.647 | 186.405 | 184.247 | ||
141 | 2024.09.11 01:40 | modify | 25 | 0.10 | 186.878 | 186.045 | 184.478 | ||
142 | 2024.09.11 01:40 | modify | 24 | 0.10 | 186.971 | 186.045 | 184.571 | ||
143 | 2024.09.11 01:40 | modify | 22 | 0.10 | 187.444 | 185.644 | 185.044 | ||
144 | 2024.09.11 01:40 | modify | 21 | 0.10 | 187.100 | 185.900 | 184.700 | ||
145 | 2024.09.11 01:40 | modify | 20 | 0.10 | 187.039 | 186.045 | 184.639 | ||
146 | 2024.09.11 01:40 | modify | 19 | 0.10 | 186.647 | 186.045 | 184.247 | ||
147 | 2024.09.11 01:55 | s/l | 22 | 0.10 | 185.644 | 185.644 | 185.044 | 118.44 | 1010.34 |
148 | 2024.09.11 03:40 | modify | 27 | 0.10 | 186.219 | 185.833 | 183.819 | ||
149 | 2024.09.11 03:40 | modify | 25 | 0.10 | 186.878 | 185.678 | 184.478 | ||
150 | 2024.09.11 03:40 | modify | 24 | 0.10 | 186.971 | 185.571 | 184.571 | ||
151 | 2024.09.11 03:40 | modify | 21 | 0.10 | 187.100 | 185.500 | 184.700 | ||
152 | 2024.09.11 03:40 | modify | 20 | 0.10 | 187.039 | 185.439 | 184.639 | ||
153 | 2024.09.11 03:40 | modify | 19 | 0.10 | 186.647 | 185.833 | 184.247 | ||
154 | 2024.09.11 04:00 | sell | 29 | 0.10 | 185.141 | 0.000 | 0.000 | ||
155 | 2024.09.11 04:00 | modify | 29 | 0.10 | 185.141 | 187.541 | 182.741 | ||
156 | 2024.09.11 04:20 | modify | 28 | 0.10 | 186.031 | 185.757 | 183.631 | ||
157 | 2024.09.11 04:20 | modify | 27 | 0.10 | 186.219 | 185.757 | 183.819 | ||
158 | 2024.09.11 04:20 | modify | 25 | 0.10 | 186.878 | 185.478 | 184.478 | ||
159 | 2024.09.11 04:20 | modify | 24 | 0.10 | 186.971 | 185.371 | 184.571 | ||
160 | 2024.09.11 04:20 | modify | 21 | 0.10 | 187.100 | 185.300 | 184.700 | ||
161 | 2024.09.11 04:20 | modify | 19 | 0.10 | 186.647 | 185.757 | 184.247 | ||
162 | 2024.09.11 04:30 | modify | 28 | 0.10 | 186.031 | 185.583 | 183.631 | ||
163 | 2024.09.11 04:30 | modify | 27 | 0.10 | 186.219 | 185.583 | 183.819 | ||
164 | 2024.09.11 04:30 | modify | 26 | 0.10 | 185.888 | 185.583 | 183.488 | ||
165 | 2024.09.11 04:30 | modify | 25 | 0.10 | 186.878 | 185.278 | 184.478 | ||
166 | 2024.09.11 04:30 | modify | 24 | 0.10 | 186.971 | 185.171 | 184.571 | ||
167 | 2024.09.11 04:30 | modify | 21 | 0.10 | 187.100 | 184.900 | 184.700 | ||
168 | 2024.09.11 04:30 | modify | 20 | 0.10 | 187.039 | 185.039 | 184.639 | ||
169 | 2024.09.11 04:30 | modify | 19 | 0.10 | 186.647 | 185.447 | 184.247 | ||
170 | 2024.09.11 04:40 | t/p | 20 | 0.10 | 184.639 | 185.039 | 184.639 | 157.31 | 1167.65 |
171 | 2024.09.11 04:40 | t/p | 21 | 0.10 | 184.700 | 184.900 | 184.700 | 159.13 | 1326.77 |
172 | 2024.09.11 04:40 | t/p | 24 | 0.10 | 184.571 | 185.171 | 184.571 | 159.13 | 1485.90 |
173 | 2024.09.11 04:40 | modify | 28 | 0.10 | 186.031 | 185.352 | 183.631 | ||
174 | 2024.09.11 04:40 | modify | 27 | 0.10 | 186.219 | 185.352 | 183.819 | ||
175 | 2024.09.11 04:40 | modify | 26 | 0.10 | 185.888 | 185.352 | 183.488 | ||
176 | 2024.09.11 04:40 | modify | 25 | 0.10 | 186.878 | 184.678 | 184.478 | ||
177 | 2024.09.11 04:40 | modify | 19 | 0.10 | 186.647 | 185.047 | 184.247 | ||
178 | 2024.09.11 04:55 | s/l | 25 | 0.10 | 184.678 | 184.678 | 184.478 | 145.56 | 1631.46 |
179 | 2024.09.11 05:15 | modify | 19 | 0.10 | 186.647 | 184.847 | 184.247 | ||
180 | 2024.09.11 05:30 | s/l | 19 | 0.10 | 184.847 | 184.847 | 184.247 | 116.62 | 1748.07 |
181 | 2024.09.11 08:00 | sell | 30 | 0.10 | 184.966 | 0.000 | 0.000 | ||
182 | 2024.09.11 08:00 | modify | 30 | 0.10 | 184.966 | 187.366 | 182.566 | ||
183 | 2024.09.11 08:40 | s/l | 26 | 0.10 | 185.352 | 185.352 | 183.488 | 34.53 | 1782.60 |
184 | 2024.09.11 08:40 | s/l | 27 | 0.10 | 185.352 | 185.352 | 183.819 | 56.98 | 1839.58 |
185 | 2024.09.11 08:40 | s/l | 28 | 0.10 | 185.352 | 185.352 | 183.631 | 46.05 | 1885.63 |
186 | 2024.09.11 12:00 | sell | 31 | 0.10 | 185.489 | 0.000 | 0.000 | ||
187 | 2024.09.11 12:00 | modify | 31 | 0.10 | 185.489 | 187.889 | 183.089 | ||
188 | 2024.09.11 14:30 | modify | 31 | 0.10 | 185.489 | 184.976 | 183.089 | ||
189 | 2024.09.11 14:40 | modify | 31 | 0.10 | 185.489 | 184.552 | 183.089 | ||
190 | 2024.09.11 14:40 | modify | 30 | 0.10 | 184.966 | 184.552 | 182.566 | ||
191 | 2024.09.11 14:40 | modify | 29 | 0.10 | 185.141 | 184.552 | 182.741 | ||
192 | 2024.09.11 15:30 | s/l | 29 | 0.10 | 184.552 | 184.552 | 182.741 | 39.95 | 1925.58 |
193 | 2024.09.11 15:30 | s/l | 30 | 0.10 | 184.552 | 184.552 | 182.566 | 28.08 | 1953.66 |
194 | 2024.09.11 15:30 | s/l | 31 | 0.10 | 184.552 | 184.552 | 183.089 | 63.55 | 2017.21 |
195 | 2024.09.11 16:00 | sell | 32 | 0.10 | 184.575 | 0.000 | 0.000 | ||
196 | 2024.09.11 16:00 | modify | 32 | 0.10 | 184.575 | 186.975 | 182.175 | ||
197 | 2024.09.11 20:00 | sell | 33 | 0.10 | 185.702 | 0.000 | 0.000 | ||
198 | 2024.09.11 20:00 | modify | 33 | 0.10 | 185.702 | 188.102 | 183.302 | ||
199 | 2024.09.12 00:00 | sell | 34 | 0.10 | 185.966 | 0.000 | 0.000 | ||
200 | 2024.09.12 00:00 | modify | 34 | 0.10 | 185.966 | 188.366 | 183.566 | ||
201 | 2024.09.12 04:00 | sell | 35 | 0.10 | 185.977 | 0.000 | 0.000 | ||
202 | 2024.09.12 04:00 | modify | 35 | 0.10 | 185.977 | 188.377 | 183.577 | ||
203 | 2024.09.12 08:00 | sell | 36 | 0.10 | 186.147 | 0.000 | 0.000 | ||
204 | 2024.09.12 08:00 | modify | 36 | 0.10 | 186.147 | 188.547 | 183.747 | ||
205 | 2024.09.12 12:00 | sell | 37 | 0.10 | 185.877 | 0.000 | 0.000 | ||
206 | 2024.09.12 12:00 | modify | 37 | 0.10 | 185.877 | 188.277 | 183.477 | ||
207 | 2024.09.12 16:00 | sell | 38 | 0.10 | 186.049 | 0.000 | 0.000 | ||
208 | 2024.09.12 16:00 | modify | 38 | 0.10 | 186.049 | 188.449 | 183.649 | ||
209 | 2024.09.12 20:00 | sell | 39 | 0.10 | 186.115 | 0.000 | 0.000 | ||
210 | 2024.09.12 20:00 | modify | 39 | 0.10 | 186.115 | 188.515 | 183.715 | ||
211 | 2024.09.13 00:00 | sell | 40 | 0.10 | 185.834 | 0.000 | 0.000 | ||
212 | 2024.09.13 00:00 | modify | 40 | 0.10 | 185.834 | 188.234 | 183.434 | ||
213 | 2024.09.13 02:40 | modify | 39 | 0.10 | 186.115 | 185.885 | 183.715 | ||
214 | 2024.09.13 02:40 | modify | 36 | 0.10 | 186.147 | 185.885 | 183.747 | ||
215 | 2024.09.13 04:00 | sell | 41 | 0.10 | 185.370 | 0.000 | 0.000 | ||
216 | 2024.09.13 04:00 | modify | 41 | 0.10 | 185.370 | 187.770 | 182.970 | ||
217 | 2024.09.13 04:40 | modify | 39 | 0.10 | 186.115 | 185.781 | 183.715 | ||
218 | 2024.09.13 04:40 | modify | 38 | 0.10 | 186.049 | 185.781 | 183.649 | ||
219 | 2024.09.13 04:40 | modify | 36 | 0.10 | 186.147 | 185.781 | 183.747 | ||
220 | 2024.09.13 08:00 | sell | 42 | 0.10 | 185.241 | 0.000 | 0.000 | ||
221 | 2024.09.13 08:00 | modify | 42 | 0.10 | 185.241 | 187.641 | 182.841 | ||
222 | 2024.09.13 08:30 | modify | 39 | 0.10 | 186.115 | 185.669 | 183.715 | ||
223 | 2024.09.13 08:30 | modify | 38 | 0.10 | 186.049 | 185.669 | 183.649 | ||
224 | 2024.09.13 08:30 | modify | 37 | 0.10 | 185.877 | 185.669 | 183.477 | ||
225 | 2024.09.13 08:30 | modify | 36 | 0.10 | 186.147 | 185.669 | 183.747 | ||
226 | 2024.09.13 08:30 | modify | 35 | 0.10 | 185.977 | 185.669 | 183.577 | ||
227 | 2024.09.13 08:30 | modify | 34 | 0.10 | 185.966 | 185.669 | 183.566 | ||
228 | 2024.09.13 08:40 | modify | 40 | 0.10 | 185.834 | 185.398 | 183.434 | ||
229 | 2024.09.13 08:40 | modify | 39 | 0.10 | 186.115 | 185.398 | 183.715 | ||
230 | 2024.09.13 08:40 | modify | 38 | 0.10 | 186.049 | 185.398 | 183.649 | ||
231 | 2024.09.13 08:40 | modify | 37 | 0.10 | 185.877 | 185.398 | 183.477 | ||
232 | 2024.09.13 08:40 | modify | 36 | 0.10 | 186.147 | 185.398 | 183.747 | ||
233 | 2024.09.13 08:40 | modify | 35 | 0.10 | 185.977 | 185.398 | 183.577 | ||
234 | 2024.09.13 08:40 | modify | 34 | 0.10 | 185.966 | 185.398 | 183.566 | ||
235 | 2024.09.13 08:40 | modify | 33 | 0.10 | 185.702 | 185.398 | 183.302 | ||
236 | 2024.09.13 10:05 | modify | 40 | 0.10 | 185.834 | 185.235 | 183.434 | ||
237 | 2024.09.13 10:05 | modify | 39 | 0.10 | 186.115 | 185.235 | 183.715 | ||
238 | 2024.09.13 10:05 | modify | 38 | 0.10 | 186.049 | 185.235 | 183.649 | ||
239 | 2024.09.13 10:05 | modify | 37 | 0.10 | 185.877 | 185.235 | 183.477 | ||
240 | 2024.09.13 10:05 | modify | 36 | 0.10 | 186.147 | 185.235 | 183.747 | ||
241 | 2024.09.13 10:05 | modify | 35 | 0.10 | 185.977 | 185.235 | 183.577 | ||
242 | 2024.09.13 10:05 | modify | 34 | 0.10 | 185.966 | 185.235 | 183.566 | ||
243 | 2024.09.13 10:05 | modify | 33 | 0.10 | 185.702 | 185.235 | 183.302 | ||
244 | 2024.09.13 12:00 | sell | 43 | 0.10 | 184.802 | 0.000 | 0.000 | ||
245 | 2024.09.13 12:00 | modify | 43 | 0.10 | 184.802 | 187.202 | 182.402 | ||
246 | 2024.09.13 16:00 | sell | 44 | 0.10 | 184.818 | 0.000 | 0.000 | ||
247 | 2024.09.13 16:00 | modify | 44 | 0.10 | 184.818 | 187.218 | 182.418 | ||
248 | 2024.09.13 20:00 | sell | 45 | 0.10 | 184.956 | 0.000 | 0.000 | ||
249 | 2024.09.13 20:00 | modify | 45 | 0.10 | 184.956 | 187.356 | 182.556 | ||
250 | 2024.09.16 00:00 | sell | 46 | 0.10 | 185.000 | 0.000 | 0.000 | ||
251 | 2024.09.16 00:00 | modify | 46 | 0.10 | 185.000 | 187.400 | 182.600 | ||
252 | 2024.09.16 03:40 | modify | 41 | 0.10 | 185.370 | 185.101 | 182.970 | ||
253 | 2024.09.16 03:40 | modify | 40 | 0.10 | 185.834 | 185.101 | 183.434 | ||
254 | 2024.09.16 03:40 | modify | 39 | 0.10 | 186.115 | 184.915 | 183.715 | ||
255 | 2024.09.16 03:40 | modify | 38 | 0.10 | 186.049 | 185.101 | 183.649 | ||
256 | 2024.09.16 03:40 | modify | 37 | 0.10 | 185.877 | 185.101 | 183.477 | ||
257 | 2024.09.16 03:40 | modify | 36 | 0.10 | 186.147 | 184.947 | 183.747 | ||
258 | 2024.09.16 03:40 | modify | 35 | 0.10 | 185.977 | 185.101 | 183.577 | ||
259 | 2024.09.16 03:40 | modify | 34 | 0.10 | 185.966 | 185.101 | 183.566 | ||
260 | 2024.09.16 03:40 | modify | 33 | 0.10 | 185.702 | 185.101 | 183.302 | ||
261 | 2024.09.16 04:00 | close | 32 | 0.10 | 184.436 | 186.975 | 182.175 | 0.31 | 2017.52 |
262 | 2024.09.16 04:00 | sell | 47 | 0.10 | 184.396 | 0.000 | 0.000 | ||
263 | 2024.09.16 04:00 | modify | 47 | 0.10 | 184.396 | 186.796 | 181.996 | ||
264 | 2024.09.16 04:05 | modify | 42 | 0.10 | 185.241 | 185.035 | 182.841 | ||
265 | 2024.09.16 04:05 | modify | 38 | 0.10 | 186.049 | 184.849 | 183.649 | ||
266 | 2024.09.16 04:05 | modify | 36 | 0.10 | 186.147 | 184.747 | 183.747 | ||
267 | 2024.09.16 04:15 | modify | 41 | 0.10 | 185.370 | 185.002 | 182.970 | ||
268 | 2024.09.16 04:15 | modify | 40 | 0.10 | 185.834 | 185.002 | 183.434 | ||
269 | 2024.09.16 04:15 | modify | 39 | 0.10 | 186.115 | 184.715 | 183.715 | ||
270 | 2024.09.16 04:15 | modify | 37 | 0.10 | 185.877 | 185.002 | 183.477 | ||
271 | 2024.09.16 04:15 | modify | 35 | 0.10 | 185.977 | 185.002 | 183.577 | ||
272 | 2024.09.16 04:15 | modify | 34 | 0.10 | 185.966 | 185.002 | 183.566 | ||
273 | 2024.09.16 04:15 | modify | 33 | 0.10 | 185.702 | 185.002 | 183.302 | ||
274 | 2024.09.16 06:40 | modify | 46 | 0.10 | 185.000 | 184.798 | 182.600 | ||
275 | 2024.09.16 06:40 | modify | 42 | 0.10 | 185.241 | 184.798 | 182.841 | ||
276 | 2024.09.16 06:40 | modify | 41 | 0.10 | 185.370 | 184.798 | 182.970 | ||
277 | 2024.09.16 06:40 | modify | 40 | 0.10 | 185.834 | 184.634 | 183.434 | ||
278 | 2024.09.16 06:40 | modify | 39 | 0.10 | 186.115 | 184.315 | 183.715 | ||
279 | 2024.09.16 06:40 | modify | 38 | 0.10 | 186.049 | 184.449 | 183.649 | ||
280 | 2024.09.16 06:40 | modify | 37 | 0.10 | 185.877 | 184.677 | 183.477 | ||
281 | 2024.09.16 06:40 | modify | 36 | 0.10 | 186.147 | 184.347 | 183.747 | ||
282 | 2024.09.16 06:40 | modify | 35 | 0.10 | 185.977 | 184.577 | 183.577 | ||
283 | 2024.09.16 06:40 | modify | 34 | 0.10 | 185.966 | 184.566 | 183.566 | ||
284 | 2024.09.16 06:40 | modify | 33 | 0.10 | 185.702 | 184.798 | 183.302 | ||
285 | 2024.09.16 07:05 | modify | 46 | 0.10 | 185.000 | 184.643 | 182.600 | ||
286 | 2024.09.16 07:05 | modify | 45 | 0.10 | 184.956 | 184.643 | 182.556 | ||
287 | 2024.09.16 07:05 | modify | 42 | 0.10 | 185.241 | 184.643 | 182.841 | ||
288 | 2024.09.16 07:05 | modify | 41 | 0.10 | 185.370 | 184.643 | 182.970 | ||
289 | 2024.09.16 07:05 | modify | 40 | 0.10 | 185.834 | 184.434 | 183.434 | ||
290 | 2024.09.16 07:05 | modify | 39 | 0.10 | 186.115 | 184.115 | 183.715 | ||
291 | 2024.09.16 07:05 | modify | 38 | 0.10 | 186.049 | 184.049 | 183.649 | ||
292 | 2024.09.16 07:05 | modify | 37 | 0.10 | 185.877 | 184.277 | 183.477 | ||
293 | 2024.09.16 07:05 | modify | 36 | 0.10 | 186.147 | 183.947 | 183.747 | ||
294 | 2024.09.16 07:05 | modify | 35 | 0.10 | 185.977 | 184.177 | 183.577 | ||
295 | 2024.09.16 07:05 | modify | 34 | 0.10 | 185.966 | 184.166 | 183.566 | ||
296 | 2024.09.16 07:05 | modify | 33 | 0.10 | 185.702 | 184.502 | 183.302 | ||
297 | 2024.09.16 07:15 | modify | 44 | 0.10 | 184.818 | 184.595 | 182.418 | ||
298 | 2024.09.16 07:15 | modify | 43 | 0.10 | 184.802 | 184.595 | 182.402 | ||
299 | 2024.09.16 07:15 | modify | 40 | 0.10 | 185.834 | 184.234 | 183.434 | ||
300 | 2024.09.16 07:15 | modify | 39 | 0.10 | 186.115 | 183.915 | 183.715 | ||
301 | 2024.09.16 07:15 | modify | 33 | 0.10 | 185.702 | 184.302 | 183.302 | ||
302 | 2024.09.16 07:20 | s/l | 36 | 0.10 | 183.947 | 183.947 | 183.747 | 145.57 | 2163.09 |
303 | 2024.09.16 07:20 | s/l | 39 | 0.10 | 183.915 | 183.915 | 183.715 | 145.57 | 2308.66 |
304 | 2024.09.16 07:30 | s/l | 34 | 0.10 | 184.166 | 184.166 | 183.566 | 118.44 | 2427.10 |
305 | 2024.09.16 07:30 | s/l | 38 | 0.10 | 184.049 | 184.049 | 183.649 | 132.00 | 2559.09 |
306 | 2024.09.16 07:40 | s/l | 33 | 0.10 | 184.302 | 184.302 | 183.302 | 85.84 | 2644.94 |
307 | 2024.09.16 07:40 | s/l | 35 | 0.10 | 184.177 | 184.177 | 183.577 | 118.44 | 2763.37 |
308 | 2024.09.16 07:40 | s/l | 37 | 0.10 | 184.277 | 184.277 | 183.477 | 104.87 | 2868.24 |
309 | 2024.09.16 07:40 | s/l | 40 | 0.10 | 184.234 | 184.234 | 183.434 | 106.69 | 2974.93 |
310 | 2024.09.16 08:00 | sell | 48 | 0.10 | 184.226 | 0.000 | 0.000 | ||
311 | 2024.09.16 08:00 | modify | 48 | 0.10 | 184.226 | 186.626 | 181.826 | ||
312 | 2024.09.16 09:20 | s/l | 41 | 0.10 | 184.643 | 184.643 | 182.970 | 47.49 | 3022.42 |
313 | 2024.09.16 09:20 | s/l | 42 | 0.10 | 184.643 | 184.643 | 182.841 | 38.74 | 3061.16 |
314 | 2024.09.16 09:20 | s/l | 43 | 0.10 | 184.595 | 184.595 | 182.402 | 12.22 | 3073.38 |
315 | 2024.09.16 09:20 | s/l | 44 | 0.10 | 184.595 | 184.595 | 182.418 | 13.30 | 3086.67 |
316 | 2024.09.16 09:20 | s/l | 45 | 0.10 | 184.643 | 184.643 | 182.556 | 19.41 | 3106.08 |
317 | 2024.09.16 09:20 | s/l | 46 | 0.10 | 184.643 | 184.643 | 182.600 | 24.22 | 3130.30 |
318 | 2024.09.16 12:00 | sell | 49 | 0.10 | 184.643 | 0.000 | 0.000 | ||
319 | 2024.09.16 12:00 | modify | 49 | 0.10 | 184.643 | 187.043 | 182.243 | ||
320 | 2024.09.16 16:00 | sell | 50 | 0.10 | 185.863 | 0.000 | 0.000 | ||
321 | 2024.09.16 16:00 | modify | 50 | 0.10 | 185.863 | 188.263 | 183.463 | ||
322 | 2024.09.16 20:00 | sell | 51 | 0.10 | 185.893 | 0.000 | 0.000 | ||
323 | 2024.09.16 20:00 | modify | 51 | 0.10 | 185.893 | 188.293 | 183.493 | ||
324 | 2024.09.17 04:00 | sell | 52 | 0.10 | 185.622 | 0.000 | 0.000 | ||
325 | 2024.09.17 04:00 | modify | 52 | 0.10 | 185.622 | 188.022 | 183.222 | ||
326 | 2024.09.17 08:00 | sell | 53 | 0.10 | 185.825 | 0.000 | 0.000 | ||
327 | 2024.09.17 08:00 | modify | 53 | 0.10 | 185.825 | 188.225 | 183.425 | ||
328 | 2024.09.17 13:30 | s/l | 48 | 0.10 | 186.626 | 186.626 | 181.826 | -164.59 | 2965.71 |
329 | 2024.09.17 13:40 | s/l | 47 | 0.10 | 186.796 | 186.796 | 181.996 | -164.59 | 2801.12 |
330 | 2024.09.17 14:30 | s/l | 49 | 0.10 | 187.043 | 187.043 | 182.243 | -164.59 | 2636.53 |
331 | 2024.09.18 19:40 | s/l | 52 | 0.10 | 188.022 | 188.022 | 183.222 | -164.59 | 2471.94 |
332 | 2024.09.18 23:20 | s/l | 50 | 0.10 | 188.263 | 188.263 | 183.463 | -166.40 | 2305.53 |
333 | 2024.09.18 23:20 | s/l | 51 | 0.10 | 188.293 | 188.293 | 183.493 | -166.41 | 2139.12 |
334 | 2024.09.18 23:20 | s/l | 53 | 0.10 | 188.225 | 188.225 | 183.425 | -164.59 | 1974.53 |
335 | 2024.09.20 16:00 | buy | 54 | 0.10 | 191.503 | 0.000 | 0.000 | ||
336 | 2024.09.20 16:00 | modify | 54 | 0.10 | 191.503 | 189.103 | 193.903 | ||
337 | 2024.09.20 20:00 | buy | 55 | 0.10 | 191.679 | 0.000 | 0.000 | ||
338 | 2024.09.20 20:00 | modify | 55 | 0.10 | 191.679 | 189.279 | 194.079 | ||
339 | 2024.09.23 00:00 | buy | 56 | 0.10 | 191.845 | 0.000 | 0.000 | ||
340 | 2024.09.23 00:00 | modify | 56 | 0.10 | 191.845 | 189.445 | 194.245 | ||
341 | 2024.09.23 04:00 | buy | 57 | 0.10 | 192.110 | 0.000 | 0.000 | ||
342 | 2024.09.23 04:00 | modify | 57 | 0.10 | 192.110 | 189.710 | 194.510 | ||
343 | 2024.09.23 08:00 | buy | 58 | 0.10 | 190.571 | 0.000 | 0.000 | ||
344 | 2024.09.23 08:00 | modify | 58 | 0.10 | 190.571 | 188.171 | 192.971 | ||
345 | 2024.09.23 12:00 | buy | 59 | 0.10 | 191.216 | 0.000 | 0.000 | ||
346 | 2024.09.23 12:00 | modify | 59 | 0.10 | 191.216 | 188.816 | 193.616 | ||
347 | 2024.09.23 12:40 | modify | 58 | 0.10 | 190.571 | 190.903 | 192.971 | ||
348 | 2024.09.23 13:30 | modify | 58 | 0.10 | 190.571 | 191.078 | 192.971 | ||
349 | 2024.09.23 13:40 | modify | 58 | 0.10 | 190.571 | 191.325 | 192.971 | ||
350 | 2024.09.23 14:05 | modify | 59 | 0.10 | 191.216 | 191.575 | 193.616 | ||
351 | 2024.09.23 14:05 | modify | 58 | 0.10 | 190.571 | 191.771 | 192.971 | ||
352 | 2024.09.23 15:40 | s/l | 58 | 0.10 | 191.771 | 191.771 | 192.971 | 81.41 | 2055.94 |
353 | 2024.09.23 16:00 | buy | 60 | 0.10 | 191.738 | 0.000 | 0.000 | ||
354 | 2024.09.23 16:00 | modify | 60 | 0.10 | 191.738 | 189.338 | 194.138 | ||
355 | 2024.09.23 16:06 | s/l | 59 | 0.10 | 191.575 | 191.575 | 193.616 | 24.35 | 2080.29 |
356 | 2024.09.23 20:00 | buy | 61 | 0.10 | 191.555 | 0.000 | 0.000 | ||
357 | 2024.09.23 20:00 | modify | 61 | 0.10 | 191.555 | 189.155 | 193.955 | ||
358 | 2024.09.24 00:00 | buy | 62 | 0.10 | 191.766 | 0.000 | 0.000 | ||
359 | 2024.09.24 00:00 | modify | 62 | 0.10 | 191.766 | 189.366 | 194.166 | ||
360 | 2024.09.24 04:00 | buy | 63 | 0.10 | 192.012 | 0.000 | 0.000 | ||
361 | 2024.09.24 04:00 | modify | 63 | 0.10 | 192.012 | 189.612 | 194.412 | ||
362 | 2024.09.24 05:33 | modify | 61 | 0.10 | 191.555 | 191.809 | 193.955 | ||
363 | 2024.09.24 05:33 | modify | 54 | 0.10 | 191.503 | 191.809 | 193.903 | ||
364 | 2024.09.24 06:30 | modify | 62 | 0.10 | 191.766 | 192.026 | 194.166 | ||
365 | 2024.09.24 06:30 | modify | 61 | 0.10 | 191.555 | 192.026 | 193.955 | ||
366 | 2024.09.24 06:30 | modify | 60 | 0.10 | 191.738 | 192.026 | 194.138 | ||
367 | 2024.09.24 06:30 | modify | 55 | 0.10 | 191.679 | 192.026 | 194.079 | ||
368 | 2024.09.24 06:30 | modify | 54 | 0.10 | 191.503 | 192.026 | 193.903 | ||
369 | 2024.09.24 06:40 | modify | 63 | 0.10 | 192.012 | 192.234 | 194.412 | ||
370 | 2024.09.24 06:40 | modify | 62 | 0.10 | 191.766 | 192.234 | 194.166 | ||
371 | 2024.09.24 06:40 | modify | 61 | 0.10 | 191.555 | 192.234 | 193.955 | ||
372 | 2024.09.24 06:40 | modify | 60 | 0.10 | 191.738 | 192.234 | 194.138 | ||
373 | 2024.09.24 06:40 | modify | 56 | 0.10 | 191.845 | 192.234 | 194.245 | ||
374 | 2024.09.24 06:40 | modify | 55 | 0.10 | 191.679 | 192.234 | 194.079 | ||
375 | 2024.09.24 06:40 | modify | 54 | 0.10 | 191.503 | 192.234 | 193.903 | ||
376 | 2024.09.24 07:05 | modify | 63 | 0.10 | 192.012 | 192.409 | 194.412 | ||
377 | 2024.09.24 07:05 | modify | 62 | 0.10 | 191.766 | 192.409 | 194.166 | ||
378 | 2024.09.24 07:05 | modify | 61 | 0.10 | 191.555 | 192.409 | 193.955 | ||
379 | 2024.09.24 07:05 | modify | 60 | 0.10 | 191.738 | 192.409 | 194.138 | ||
380 | 2024.09.24 07:05 | modify | 57 | 0.10 | 192.110 | 192.409 | 194.510 | ||
381 | 2024.09.24 07:05 | modify | 56 | 0.10 | 191.845 | 192.409 | 194.245 | ||
382 | 2024.09.24 07:05 | modify | 55 | 0.10 | 191.679 | 192.409 | 194.079 | ||
383 | 2024.09.24 07:05 | modify | 54 | 0.10 | 191.503 | 192.409 | 193.903 | ||
384 | 2024.09.24 08:00 | buy | 64 | 0.10 | 192.866 | 0.000 | 0.000 | ||
385 | 2024.09.24 08:00 | modify | 64 | 0.10 | 192.866 | 190.466 | 195.266 | ||
386 | 2024.09.24 09:15 | modify | 63 | 0.10 | 192.012 | 192.516 | 194.412 | ||
387 | 2024.09.24 09:15 | modify | 62 | 0.10 | 191.766 | 192.516 | 194.166 | ||
388 | 2024.09.24 09:15 | modify | 61 | 0.10 | 191.555 | 192.516 | 193.955 | ||
389 | 2024.09.24 09:15 | modify | 60 | 0.10 | 191.738 | 192.516 | 194.138 | ||
390 | 2024.09.24 09:15 | modify | 57 | 0.10 | 192.110 | 192.516 | 194.510 | ||
391 | 2024.09.24 09:15 | modify | 56 | 0.10 | 191.845 | 192.516 | 194.245 | ||
392 | 2024.09.24 09:15 | modify | 55 | 0.10 | 191.679 | 192.516 | 194.079 | ||
393 | 2024.09.24 09:15 | modify | 54 | 0.10 | 191.503 | 192.703 | 193.903 | ||
394 | 2024.09.24 10:30 | s/l | 54 | 0.10 | 192.703 | 192.703 | 193.903 | 82.84 | 2163.13 |
395 | 2024.09.24 10:40 | s/l | 55 | 0.10 | 192.516 | 192.516 | 194.079 | 58.21 | 2221.33 |
396 | 2024.09.24 10:40 | s/l | 56 | 0.10 | 192.516 | 192.516 | 194.245 | 46.23 | 2267.57 |
397 | 2024.09.24 10:40 | s/l | 57 | 0.10 | 192.516 | 192.516 | 194.510 | 28.25 | 2295.82 |
398 | 2024.09.24 10:40 | s/l | 60 | 0.10 | 192.516 | 192.516 | 194.138 | 53.49 | 2349.32 |
399 | 2024.09.24 10:40 | s/l | 61 | 0.10 | 192.516 | 192.516 | 193.955 | 65.91 | 2415.23 |
400 | 2024.09.24 10:40 | s/l | 62 | 0.10 | 192.516 | 192.516 | 194.166 | 50.88 | 2466.11 |
401 | 2024.09.24 10:40 | s/l | 63 | 0.10 | 192.516 | 192.516 | 194.412 | 34.19 | 2500.30 |
402 | 2024.09.24 12:00 | buy | 65 | 0.10 | 192.536 | 0.000 | 0.000 | ||
403 | 2024.09.24 12:00 | modify | 65 | 0.10 | 192.536 | 190.136 | 194.936 | ||
404 | 2024.09.24 16:00 | buy | 66 | 0.10 | 192.342 | 0.000 | 0.000 | ||
405 | 2024.09.24 16:00 | modify | 66 | 0.10 | 192.342 | 189.942 | 194.742 | ||
406 | 2024.09.24 20:00 | buy | 67 | 0.10 | 192.194 | 0.000 | 0.000 | ||
407 | 2024.09.24 20:00 | modify | 67 | 0.10 | 192.194 | 189.794 | 194.594 | ||
408 | 2024.09.25 00:00 | buy | 68 | 0.10 | 191.967 | 0.000 | 0.000 | ||
409 | 2024.09.25 00:00 | modify | 68 | 0.10 | 191.967 | 189.567 | 194.367 | ||
410 | 2024.09.25 04:00 | buy | 69 | 0.10 | 192.382 | 0.000 | 0.000 | ||
411 | 2024.09.25 04:00 | modify | 69 | 0.10 | 192.382 | 189.982 | 194.782 | ||
412 | 2024.09.25 08:00 | buy | 70 | 0.10 | 192.682 | 0.000 | 0.000 | ||
413 | 2024.09.25 08:00 | modify | 70 | 0.10 | 192.682 | 190.282 | 195.082 | ||
414 | 2024.09.25 09:40 | modify | 68 | 0.10 | 191.967 | 192.173 | 194.367 | ||
415 | 2024.09.25 11:40 | modify | 68 | 0.10 | 191.967 | 192.312 | 194.367 | ||
416 | 2024.09.25 12:00 | buy | 71 | 0.10 | 193.049 | 0.000 | 0.000 | ||
417 | 2024.09.25 12:00 | modify | 71 | 0.10 | 193.049 | 190.649 | 195.449 | ||
418 | 2024.09.25 12:40 | modify | 68 | 0.10 | 191.967 | 192.419 | 194.367 | ||
419 | 2024.09.25 12:40 | modify | 67 | 0.10 | 192.194 | 192.419 | 194.594 | ||
420 | 2024.09.25 16:00 | buy | 72 | 0.10 | 192.636 | 0.000 | 0.000 | ||
421 | 2024.09.25 16:00 | modify | 72 | 0.10 | 192.636 | 190.236 | 195.036 | ||
422 | 2024.09.25 20:00 | buy | 73 | 0.10 | 192.791 | 0.000 | 0.000 | ||
423 | 2024.09.25 20:00 | modify | 73 | 0.10 | 192.791 | 190.391 | 195.191 | ||
424 | 2024.09.26 00:00 | buy | 74 | 0.10 | 192.695 | 0.000 | 0.000 | ||
425 | 2024.09.26 00:00 | modify | 74 | 0.10 | 192.695 | 190.295 | 195.095 | ||
426 | 2024.09.26 03:30 | modify | 68 | 0.10 | 191.967 | 192.525 | 194.367 | ||
427 | 2024.09.26 03:30 | modify | 67 | 0.10 | 192.194 | 192.525 | 194.594 | ||
428 | 2024.09.26 03:40 | modify | 69 | 0.10 | 192.382 | 192.603 | 194.782 | ||
429 | 2024.09.26 03:40 | modify | 68 | 0.10 | 191.967 | 192.603 | 194.367 | ||
430 | 2024.09.26 03:40 | modify | 67 | 0.10 | 192.194 | 192.603 | 194.594 | ||
431 | 2024.09.26 03:40 | modify | 66 | 0.10 | 192.342 | 192.603 | 194.742 | ||
432 | 2024.09.26 04:00 | buy | 75 | 0.10 | 193.351 | 0.000 | 0.000 | ||
433 | 2024.09.26 04:00 | modify | 75 | 0.10 | 193.351 | 190.951 | 195.751 | ||
434 | 2024.09.26 07:30 | modify | 69 | 0.10 | 192.382 | 192.804 | 194.782 | ||
435 | 2024.09.26 07:30 | modify | 68 | 0.10 | 191.967 | 192.804 | 194.367 | ||
436 | 2024.09.26 07:30 | modify | 67 | 0.10 | 192.194 | 192.804 | 194.594 | ||
437 | 2024.09.26 07:30 | modify | 66 | 0.10 | 192.342 | 192.804 | 194.742 | ||
438 | 2024.09.26 07:30 | modify | 65 | 0.10 | 192.536 | 192.804 | 194.936 | ||
439 | 2024.09.26 07:40 | modify | 74 | 0.10 | 192.695 | 192.955 | 195.095 | ||
440 | 2024.09.26 07:40 | modify | 72 | 0.10 | 192.636 | 192.955 | 195.036 | ||
441 | 2024.09.26 07:40 | modify | 70 | 0.10 | 192.682 | 192.955 | 195.082 | ||
442 | 2024.09.26 07:40 | modify | 69 | 0.10 | 192.382 | 192.955 | 194.782 | ||
443 | 2024.09.26 07:40 | modify | 68 | 0.10 | 191.967 | 192.955 | 194.367 | ||
444 | 2024.09.26 07:40 | modify | 67 | 0.10 | 192.194 | 192.955 | 194.594 | ||
445 | 2024.09.26 07:40 | modify | 66 | 0.10 | 192.342 | 192.955 | 194.742 | ||
446 | 2024.09.26 07:40 | modify | 65 | 0.10 | 192.536 | 192.955 | 194.936 | ||
447 | 2024.09.26 08:00 | buy | 76 | 0.10 | 193.557 | 0.000 | 0.000 | ||
448 | 2024.09.26 08:00 | modify | 76 | 0.10 | 193.557 | 191.157 | 195.957 | ||
449 | 2024.09.26 11:40 | s/l | 65 | 0.10 | 192.955 | 192.955 | 194.936 | 31.28 | 2531.58 |
450 | 2024.09.26 11:40 | s/l | 66 | 0.10 | 192.955 | 192.955 | 194.742 | 44.44 | 2576.03 |
451 | 2024.09.26 11:40 | s/l | 67 | 0.10 | 192.955 | 192.955 | 194.594 | 54.48 | 2630.51 |
452 | 2024.09.26 11:40 | s/l | 68 | 0.10 | 192.955 | 192.955 | 194.367 | 69.17 | 2699.68 |
453 | 2024.09.26 11:40 | s/l | 69 | 0.10 | 192.955 | 192.955 | 194.782 | 41.02 | 2740.70 |
454 | 2024.09.26 11:40 | s/l | 70 | 0.10 | 192.955 | 192.955 | 195.082 | 20.67 | 2761.37 |
455 | 2024.09.26 11:40 | s/l | 72 | 0.10 | 192.955 | 192.955 | 195.036 | 23.79 | 2785.17 |
456 | 2024.09.26 11:40 | s/l | 74 | 0.10 | 192.955 | 192.955 | 195.095 | 17.64 | 2802.81 |
457 | 2024.09.26 12:00 | buy | 77 | 0.10 | 192.843 | 0.000 | 0.000 | ||
458 | 2024.09.26 12:00 | modify | 77 | 0.10 | 192.843 | 190.443 | 195.243 | ||
459 | 2024.09.26 14:30 | modify | 73 | 0.10 | 192.791 | 192.997 | 195.191 | ||
460 | 2024.09.26 14:40 | modify | 77 | 0.10 | 192.843 | 193.217 | 195.243 | ||
461 | 2024.09.26 14:40 | modify | 73 | 0.10 | 192.791 | 193.217 | 195.191 | ||
462 | 2024.09.26 14:40 | modify | 64 | 0.10 | 192.866 | 193.217 | 195.266 | ||
463 | 2024.09.26 15:20 | modify | 77 | 0.10 | 192.843 | 193.295 | 195.243 | ||
464 | 2024.09.26 15:20 | modify | 73 | 0.10 | 192.791 | 193.295 | 195.191 | ||
465 | 2024.09.26 15:20 | modify | 71 | 0.10 | 193.049 | 193.295 | 195.449 | ||
466 | 2024.09.26 15:20 | modify | 64 | 0.10 | 192.866 | 193.295 | 195.266 | ||
467 | 2024.09.26 15:30 | modify | 77 | 0.10 | 192.843 | 193.415 | 195.243 | ||
468 | 2024.09.26 15:30 | modify | 73 | 0.10 | 192.791 | 193.415 | 195.191 | ||
469 | 2024.09.26 15:30 | modify | 71 | 0.10 | 193.049 | 193.415 | 195.449 | ||
470 | 2024.09.26 15:30 | modify | 64 | 0.10 | 192.866 | 193.415 | 195.266 | ||
471 | 2024.09.26 15:40 | modify | 77 | 0.10 | 192.843 | 193.534 | 195.243 | ||
472 | 2024.09.26 15:40 | modify | 73 | 0.10 | 192.791 | 193.534 | 195.191 | ||
473 | 2024.09.26 15:40 | modify | 71 | 0.10 | 193.049 | 193.534 | 195.449 | ||
474 | 2024.09.26 15:40 | modify | 64 | 0.10 | 192.866 | 193.534 | 195.266 | ||
475 | 2024.09.26 16:00 | buy | 78 | 0.10 | 194.310 | 0.000 | 0.000 | ||
476 | 2024.09.26 16:00 | modify | 78 | 0.10 | 194.310 | 191.910 | 196.710 | ||
477 | 2024.09.26 16:15 | modify | 75 | 0.10 | 193.351 | 193.552 | 195.751 | ||
478 | 2024.09.26 20:00 | buy | 79 | 0.10 | 194.091 | 0.000 | 0.000 | ||
479 | 2024.09.26 20:00 | modify | 79 | 0.10 | 194.091 | 191.691 | 196.491 | ||
480 | 2024.09.26 22:40 | modify | 77 | 0.10 | 192.843 | 193.628 | 195.243 | ||
481 | 2024.09.26 22:40 | modify | 75 | 0.10 | 193.351 | 193.628 | 195.751 | ||
482 | 2024.09.26 22:40 | modify | 73 | 0.10 | 192.791 | 193.628 | 195.191 | ||
483 | 2024.09.26 22:40 | modify | 71 | 0.10 | 193.049 | 193.628 | 195.449 | ||
484 | 2024.09.26 22:40 | modify | 64 | 0.10 | 192.866 | 193.628 | 195.266 | ||
485 | 2024.09.26 23:20 | modify | 77 | 0.10 | 192.843 | 193.705 | 195.243 | ||
486 | 2024.09.26 23:20 | modify | 75 | 0.10 | 193.351 | 193.705 | 195.751 | ||
487 | 2024.09.26 23:20 | modify | 73 | 0.10 | 192.791 | 193.705 | 195.191 | ||
488 | 2024.09.26 23:20 | modify | 71 | 0.10 | 193.049 | 193.705 | 195.449 | ||
489 | 2024.09.26 23:20 | modify | 64 | 0.10 | 192.866 | 193.705 | 195.266 | ||
490 | 2024.09.26 23:33 | modify | 77 | 0.10 | 192.843 | 193.783 | 195.243 | ||
491 | 2024.09.26 23:33 | modify | 76 | 0.10 | 193.557 | 193.783 | 195.957 | ||
492 | 2024.09.26 23:33 | modify | 75 | 0.10 | 193.351 | 193.783 | 195.751 | ||
493 | 2024.09.26 23:33 | modify | 73 | 0.10 | 192.791 | 193.783 | 195.191 | ||
494 | 2024.09.26 23:33 | modify | 71 | 0.10 | 193.049 | 193.783 | 195.449 | ||
495 | 2024.09.26 23:33 | modify | 64 | 0.10 | 192.866 | 193.783 | 195.266 | ||
496 | 2024.09.27 00:00 | buy | 80 | 0.10 | 194.594 | 0.000 | 0.000 | ||
497 | 2024.09.27 00:00 | modify | 80 | 0.10 | 194.594 | 192.194 | 196.994 | ||
498 | 2024.09.27 00:20 | modify | 73 | 0.10 | 192.791 | 193.991 | 195.191 | ||
499 | 2024.09.27 00:30 | modify | 77 | 0.10 | 192.843 | 194.243 | 195.243 | ||
500 | 2024.09.27 00:30 | modify | 76 | 0.10 | 193.557 | 193.966 | 195.957 | ||
501 | 2024.09.27 00:30 | modify | 75 | 0.10 | 193.351 | 193.966 | 195.751 | ||
502 | 2024.09.27 00:30 | modify | 73 | 0.10 | 192.791 | 194.191 | 195.191 | ||
503 | 2024.09.27 00:30 | modify | 71 | 0.10 | 193.049 | 193.966 | 195.449 | ||
504 | 2024.09.27 00:30 | modify | 64 | 0.10 | 192.866 | 194.066 | 195.266 | ||
505 | 2024.09.27 00:40 | modify | 77 | 0.10 | 192.843 | 194.443 | 195.243 | ||
506 | 2024.09.27 00:40 | modify | 76 | 0.10 | 193.557 | 194.136 | 195.957 | ||
507 | 2024.09.27 00:40 | modify | 75 | 0.10 | 193.351 | 194.136 | 195.751 | ||
508 | 2024.09.27 00:40 | modify | 73 | 0.10 | 192.791 | 194.591 | 195.191 | ||
509 | 2024.09.27 00:40 | modify | 71 | 0.10 | 193.049 | 194.249 | 195.449 | ||
510 | 2024.09.27 00:40 | modify | 64 | 0.10 | 192.866 | 194.466 | 195.266 | ||
511 | 2024.09.27 01:15 | modify | 77 | 0.10 | 192.843 | 194.643 | 195.243 | ||
512 | 2024.09.27 01:15 | modify | 71 | 0.10 | 193.049 | 194.449 | 195.449 | ||
513 | 2024.09.27 01:15 | modify | 64 | 0.10 | 192.866 | 194.666 | 195.266 | ||
514 | 2024.09.27 01:40 | s/l | 64 | 0.10 | 194.666 | 194.666 | 195.266 | 125.69 | 2928.49 |
515 | 2024.09.27 01:40 | s/l | 73 | 0.10 | 194.591 | 194.591 | 195.191 | 124.97 | 3053.47 |
516 | 2024.09.27 01:40 | s/l | 77 | 0.10 | 194.643 | 194.643 | 195.243 | 122.83 | 3176.30 |
517 | 2024.09.27 02:20 | s/l | 71 | 0.10 | 194.449 | 194.449 | 195.449 | 97.84 | 3274.15 |
518 | 2024.09.27 04:00 | buy | 81 | 0.10 | 194.569 | 0.000 | 0.000 | ||
519 | 2024.09.27 04:00 | modify | 81 | 0.10 | 194.569 | 192.169 | 196.969 | ||
520 | 2024.09.27 04:33 | modify | 79 | 0.10 | 194.091 | 194.364 | 196.491 | ||
521 | 2024.09.27 04:33 | modify | 76 | 0.10 | 193.557 | 194.364 | 195.957 | ||
522 | 2024.09.27 04:33 | modify | 75 | 0.10 | 193.351 | 194.551 | 195.751 | ||
523 | 2024.09.27 05:10 | modify | 79 | 0.10 | 194.091 | 194.455 | 196.491 | ||
524 | 2024.09.27 05:10 | modify | 76 | 0.10 | 193.557 | 194.455 | 195.957 | ||
525 | 2024.09.27 05:10 | modify | 75 | 0.10 | 193.351 | 194.751 | 195.751 | ||
526 | 2024.09.27 05:20 | modify | 79 | 0.10 | 194.091 | 194.691 | 196.491 | ||
527 | 2024.09.27 05:20 | modify | 78 | 0.10 | 194.310 | 194.691 | 196.710 | ||
528 | 2024.09.27 05:20 | modify | 76 | 0.10 | 193.557 | 194.957 | 195.957 | ||
529 | 2024.09.27 05:20 | modify | 75 | 0.10 | 193.351 | 195.151 | 195.751 | ||
530 | 2024.09.27 05:30 | modify | 81 | 0.10 | 194.569 | 194.926 | 196.969 | ||
531 | 2024.09.27 05:30 | modify | 80 | 0.10 | 194.594 | 194.926 | 196.994 | ||
532 | 2024.09.27 05:30 | modify | 79 | 0.10 | 194.091 | 194.926 | 196.491 | ||
533 | 2024.09.27 05:30 | modify | 78 | 0.10 | 194.310 | 194.926 | 196.710 | ||
534 | 2024.09.27 05:30 | modify | 76 | 0.10 | 193.557 | 195.357 | 195.957 | ||
535 | 2024.09.27 05:30 | modify | 75 | 0.10 | 193.351 | 195.551 | 195.751 | ||
536 | 2024.09.27 05:40 | t/p | 75 | 0.10 | 195.751 | 195.551 | 195.751 | 163.54 | 3437.69 |
537 | 2024.09.27 05:40 | t/p | 76 | 0.10 | 195.957 | 195.357 | 195.957 | 163.53 | 3601.22 |
538 | 2024.09.27 05:40 | modify | 81 | 0.10 | 194.569 | 195.162 | 196.969 | ||
539 | 2024.09.27 05:40 | modify | 80 | 0.10 | 194.594 | 195.162 | 196.994 | ||
540 | 2024.09.27 05:40 | modify | 79 | 0.10 | 194.091 | 195.291 | 196.491 | ||
541 | 2024.09.27 05:40 | modify | 78 | 0.10 | 194.310 | 195.162 | 196.710 | ||
542 | 2024.09.27 06:10 | s/l | 78 | 0.10 | 195.162 | 195.162 | 196.710 | 58.52 | 3659.75 |
543 | 2024.09.27 06:10 | s/l | 79 | 0.10 | 195.291 | 195.291 | 196.491 | 82.12 | 3741.87 |
544 | 2024.09.27 06:10 | s/l | 80 | 0.10 | 195.162 | 195.162 | 196.994 | 38.54 | 3780.41 |
545 | 2024.09.27 06:10 | s/l | 81 | 0.10 | 195.162 | 195.162 | 196.969 | 40.23 | 3820.64 |
546 | 2024.10.02 04:00 | buy | 82 | 0.10 | 191.526 | 0.000 | 0.000 | ||
547 | 2024.10.02 04:00 | modify | 82 | 0.10 | 191.526 | 189.126 | 193.926 | ||
548 | 2024.10.02 08:00 | buy | 83 | 0.10 | 191.473 | 0.000 | 0.000 | ||
549 | 2024.10.02 08:00 | modify | 83 | 0.10 | 191.473 | 189.073 | 193.873 | ||
550 | 2024.10.02 11:40 | modify | 83 | 0.10 | 191.473 | 191.735 | 193.873 | ||
551 | 2024.10.02 11:40 | modify | 82 | 0.10 | 191.526 | 191.735 | 193.926 | ||
552 | 2024.10.02 12:00 | buy | 84 | 0.10 | 192.389 | 0.000 | 0.000 | ||
553 | 2024.10.02 12:00 | modify | 84 | 0.10 | 192.389 | 189.989 | 194.789 | ||
554 | 2024.10.02 12:20 | modify | 83 | 0.10 | 191.473 | 191.867 | 193.873 | ||
555 | 2024.10.02 12:20 | modify | 82 | 0.10 | 191.526 | 191.867 | 193.926 | ||
556 | 2024.10.02 12:30 | modify | 83 | 0.10 | 191.473 | 192.072 | 193.873 | ||
557 | 2024.10.02 12:30 | modify | 82 | 0.10 | 191.526 | 192.072 | 193.926 | ||
558 | 2024.10.02 12:40 | modify | 83 | 0.10 | 191.473 | 192.277 | 193.873 | ||
559 | 2024.10.02 12:40 | modify | 82 | 0.10 | 191.526 | 192.277 | 193.926 | ||
560 | 2024.10.02 13:30 | modify | 83 | 0.10 | 191.473 | 192.436 | 193.873 | ||
561 | 2024.10.02 13:30 | modify | 82 | 0.10 | 191.526 | 192.436 | 193.926 | ||
562 | 2024.10.02 13:40 | modify | 83 | 0.10 | 191.473 | 192.873 | 193.873 | ||
563 | 2024.10.02 13:40 | modify | 82 | 0.10 | 191.526 | 192.726 | 193.926 | ||
564 | 2024.10.02 14:20 | modify | 84 | 0.10 | 192.389 | 192.654 | 194.789 | ||
565 | 2024.10.02 14:20 | modify | 82 | 0.10 | 191.526 | 192.926 | 193.926 | ||
566 | 2024.10.02 14:30 | modify | 84 | 0.10 | 192.389 | 192.830 | 194.789 | ||
567 | 2024.10.02 14:30 | modify | 83 | 0.10 | 191.473 | 193.273 | 193.873 | ||
568 | 2024.10.02 14:30 | modify | 82 | 0.10 | 191.526 | 193.326 | 193.926 | ||
569 | 2024.10.02 14:40 | modify | 84 | 0.10 | 192.389 | 193.006 | 194.789 | ||
570 | 2024.10.02 14:40 | modify | 83 | 0.10 | 191.473 | 193.673 | 193.873 | ||
571 | 2024.10.02 14:40 | modify | 82 | 0.10 | 191.526 | 193.526 | 193.926 | ||
572 | 2024.10.02 14:55 | s/l | 83 | 0.10 | 193.673 | 193.673 | 193.873 | 149.26 | 3969.90 |
573 | 2024.10.02 15:15 | s/l | 82 | 0.10 | 193.526 | 193.526 | 193.926 | 135.69 | 4105.59 |
574 | 2024.10.02 15:40 | modify | 84 | 0.10 | 192.389 | 193.218 | 194.789 | ||
575 | 2024.10.02 16:00 | buy | 85 | 0.10 | 193.843 | 0.000 | 0.000 | ||
576 | 2024.10.02 16:00 | modify | 85 | 0.10 | 193.843 | 191.443 | 196.243 | ||
577 | 2024.10.02 18:40 | modify | 84 | 0.10 | 192.389 | 193.349 | 194.789 | ||
578 | 2024.10.02 19:30 | modify | 84 | 0.10 | 192.389 | 193.789 | 194.789 | ||
579 | 2024.10.02 19:40 | modify | 84 | 0.10 | 192.389 | 193.989 | 194.789 | ||
580 | 2024.10.02 20:00 | buy | 86 | 0.10 | 194.379 | 0.000 | 0.000 | ||
581 | 2024.10.02 20:00 | modify | 86 | 0.10 | 194.379 | 191.979 | 196.779 | ||
582 | 2024.10.02 21:05 | s/l | 84 | 0.10 | 193.989 | 193.989 | 194.789 | 108.55 | 4214.14 |
583 | 2024.10.02 22:40 | modify | 85 | 0.10 | 193.843 | 194.079 | 196.243 | ||
584 | 2024.10.03 00:00 | buy | 87 | 0.10 | 194.429 | 0.000 | 0.000 | ||
585 | 2024.10.03 00:00 | modify | 87 | 0.10 | 194.429 | 192.029 | 196.829 | ||
586 | 2024.10.03 00:40 | modify | 85 | 0.10 | 193.843 | 194.196 | 196.243 | ||
587 | 2024.10.03 01:05 | modify | 85 | 0.10 | 193.843 | 194.312 | 196.243 | ||
588 | 2024.10.03 04:00 | buy | 88 | 0.10 | 194.619 | 0.000 | 0.000 | ||
589 | 2024.10.03 04:00 | modify | 88 | 0.10 | 194.619 | 192.219 | 197.019 | ||
590 | 2024.10.03 04:40 | s/l | 85 | 0.10 | 194.312 | 194.312 | 196.243 | 33.96 | 4248.10 |
591 | 2024.10.03 08:00 | buy | 89 | 0.10 | 192.687 | 0.000 | 0.000 | ||
592 | 2024.10.03 08:00 | modify | 89 | 0.10 | 192.687 | 190.287 | 195.087 | ||
593 | 2024.10.03 11:40 | s/l | 88 | 0.10 | 192.219 | 192.219 | 197.019 | -162.83 | 4085.27 |
594 | 2024.10.03 12:00 | buy | 90 | 0.10 | 192.359 | 0.000 | 0.000 | ||
595 | 2024.10.03 12:00 | modify | 90 | 0.10 | 192.359 | 189.959 | 194.759 | ||
596 | 2024.10.03 16:00 | buy | 91 | 0.10 | 192.550 | 0.000 | 0.000 | ||
597 | 2024.10.03 16:00 | modify | 91 | 0.10 | 192.550 | 190.150 | 194.950 | ||
598 | 2024.10.04 00:00 | buy | 92 | 0.10 | 192.814 | 0.000 | 0.000 | ||
599 | 2024.10.04 00:00 | modify | 92 | 0.10 | 192.814 | 190.414 | 195.214 | ||
600 | 2024.10.04 04:00 | buy | 93 | 0.10 | 192.193 | 0.000 | 0.000 | ||
601 | 2024.10.04 04:00 | modify | 93 | 0.10 | 192.193 | 189.793 | 194.593 | ||
602 | 2024.10.04 04:30 | s/l | 86 | 0.10 | 191.979 | 191.979 | 196.779 | -159.98 | 3925.30 |
603 | 2024.10.04 04:30 | s/l | 87 | 0.10 | 192.029 | 192.029 | 196.829 | -162.12 | 3763.18 |
604 | 2024.10.04 08:00 | buy | 94 | 0.10 | 192.548 | 0.000 | 0.000 | ||
605 | 2024.10.04 08:00 | modify | 94 | 0.10 | 192.548 | 190.148 | 194.948 | ||
606 | 2024.10.04 12:00 | buy | 95 | 0.10 | 193.081 | 0.000 | 0.000 | ||
607 | 2024.10.04 12:00 | modify | 95 | 0.10 | 193.081 | 190.681 | 195.481 | ||
608 | 2024.10.04 12:20 | modify | 93 | 0.10 | 192.193 | 192.705 | 194.593 | ||
609 | 2024.10.04 12:20 | modify | 90 | 0.10 | 192.359 | 192.705 | 194.759 | ||
610 | 2024.10.04 12:30 | modify | 94 | 0.10 | 192.548 | 193.216 | 194.948 | ||
611 | 2024.10.04 12:30 | modify | 93 | 0.10 | 192.193 | 193.393 | 194.593 | ||
612 | 2024.10.04 12:30 | modify | 92 | 0.10 | 192.814 | 193.216 | 195.214 | ||
613 | 2024.10.04 12:30 | modify | 91 | 0.10 | 192.550 | 193.216 | 194.950 | ||
614 | 2024.10.04 12:30 | modify | 90 | 0.10 | 192.359 | 193.216 | 194.759 | ||
615 | 2024.10.04 12:30 | modify | 89 | 0.10 | 192.687 | 193.216 | 195.087 | ||
616 | 2024.10.04 12:40 | modify | 95 | 0.10 | 193.081 | 193.727 | 195.481 | ||
617 | 2024.10.04 12:40 | modify | 94 | 0.10 | 192.548 | 193.948 | 194.948 | ||
618 | 2024.10.04 12:40 | modify | 93 | 0.10 | 192.193 | 194.393 | 194.593 | ||
619 | 2024.10.04 12:40 | modify | 92 | 0.10 | 192.814 | 193.727 | 195.214 | ||
620 | 2024.10.04 12:40 | modify | 91 | 0.10 | 192.550 | 193.950 | 194.950 | ||
621 | 2024.10.04 12:40 | modify | 90 | 0.10 | 192.359 | 194.159 | 194.759 | ||
622 | 2024.10.04 12:40 | modify | 89 | 0.10 | 192.687 | 193.887 | 195.087 | ||
623 | 2024.10.04 12:45 | s/l | 93 | 0.10 | 194.393 | 194.393 | 194.593 | 149.26 | 3912.44 |
624 | 2024.10.04 12:55 | s/l | 89 | 0.10 | 193.887 | 193.887 | 195.087 | 82.13 | 3994.57 |
625 | 2024.10.04 12:55 | s/l | 90 | 0.10 | 194.159 | 194.159 | 194.759 | 122.83 | 4117.41 |
626 | 2024.10.04 12:55 | s/l | 91 | 0.10 | 193.950 | 193.950 | 194.950 | 95.69 | 4213.10 |
627 | 2024.10.04 12:55 | s/l | 94 | 0.10 | 193.948 | 193.948 | 194.948 | 94.99 | 4308.09 |
628 | 2024.10.04 13:15 | modify | 95 | 0.10 | 193.081 | 193.811 | 195.481 | ||
629 | 2024.10.04 13:15 | modify | 92 | 0.10 | 192.814 | 193.811 | 195.214 | ||
630 | 2024.10.04 14:30 | modify | 95 | 0.10 | 193.081 | 193.912 | 195.481 | ||
631 | 2024.10.04 14:30 | modify | 92 | 0.10 | 192.814 | 194.014 | 195.214 | ||
632 | 2024.10.04 14:40 | modify | 95 | 0.10 | 193.081 | 194.033 | 195.481 | ||
633 | 2024.10.04 14:40 | modify | 92 | 0.10 | 192.814 | 194.414 | 195.214 | ||
634 | 2024.10.04 15:40 | modify | 95 | 0.10 | 193.081 | 194.281 | 195.481 | ||
635 | 2024.10.04 15:40 | modify | 92 | 0.10 | 192.814 | 194.614 | 195.214 | ||
636 | 2024.10.04 16:00 | buy | 96 | 0.10 | 194.915 | 0.000 | 0.000 | ||
637 | 2024.10.04 16:00 | modify | 96 | 0.10 | 194.915 | 192.515 | 197.315 | ||
638 | 2024.10.04 16:20 | modify | 95 | 0.10 | 193.081 | 194.681 | 195.481 | ||
639 | 2024.10.04 16:20 | modify | 92 | 0.10 | 192.814 | 194.814 | 195.214 | ||
640 | 2024.10.04 16:30 | t/p | 92 | 0.10 | 195.214 | 194.814 | 195.214 | 162.83 | 4470.92 |
641 | 2024.10.04 16:30 | modify | 95 | 0.10 | 193.081 | 194.881 | 195.481 | ||
642 | 2024.10.04 16:40 | modify | 95 | 0.10 | 193.081 | 195.081 | 195.481 | ||
643 | 2024.10.04 17:05 | t/p | 95 | 0.10 | 195.481 | 195.081 | 195.481 | 162.83 | 4633.75 |
644 | 2024.10.04 20:00 | buy | 97 | 0.10 | 195.314 | 0.000 | 0.000 | ||
645 | 2024.10.04 20:00 | modify | 97 | 0.10 | 195.314 | 192.914 | 197.714 | ||
646 | 2024.10.07 00:00 | buy | 98 | 0.10 | 195.291 | 0.000 | 0.000 | ||
647 | 2024.10.07 00:00 | modify | 98 | 0.10 | 195.291 | 192.891 | 197.691 | ||
648 | 2024.10.07 04:00 | buy | 99 | 0.10 | 194.883 | 0.000 | 0.000 | ||
649 | 2024.10.07 04:00 | modify | 99 | 0.10 | 194.883 | 192.483 | 197.283 | ||
650 | 2024.10.07 08:00 | buy | 100 | 0.10 | 194.464 | 0.000 | 0.000 | ||
651 | 2024.10.07 08:00 | modify | 100 | 0.10 | 194.464 | 192.064 | 196.864 | ||
652 | 2024.10.07 20:00 | buy | 101 | 0.10 | 193.752 | 0.000 | 0.000 | ||
653 | 2024.10.07 20:00 | modify | 101 | 0.10 | 193.752 | 191.352 | 196.152 | ||
654 | 2024.10.08 00:00 | buy | 102 | 0.10 | 193.854 | 0.000 | 0.000 | ||
655 | 2024.10.08 00:00 | modify | 102 | 0.10 | 193.854 | 191.454 | 196.254 | ||
656 | 2024.10.08 04:00 | buy | 103 | 0.10 | 193.694 | 0.000 | 0.000 | ||
657 | 2024.10.08 04:00 | modify | 103 | 0.10 | 193.694 | 191.294 | 196.094 | ||
658 | 2024.10.08 07:40 | s/l | 97 | 0.10 | 192.914 | 192.914 | 197.714 | -161.40 | 4472.35 |
659 | 2024.10.08 07:40 | s/l | 98 | 0.10 | 192.891 | 192.891 | 197.691 | -162.12 | 4310.23 |
660 | 2024.10.08 08:00 | buy | 104 | 0.10 | 193.410 | 0.000 | 0.000 | ||
661 | 2024.10.08 08:00 | modify | 104 | 0.10 | 193.410 | 191.010 | 195.810 | ||
662 | 2024.10.08 12:00 | buy | 105 | 0.10 | 193.800 | 0.000 | 0.000 | ||
663 | 2024.10.08 12:00 | modify | 105 | 0.10 | 193.800 | 191.400 | 196.200 | ||
664 | 2024.10.08 16:00 | buy | 106 | 0.10 | 194.093 | 0.000 | 0.000 | ||
665 | 2024.10.08 16:00 | modify | 106 | 0.10 | 194.093 | 191.693 | 196.493 | ||
666 | 2024.10.08 20:00 | buy | 107 | 0.10 | 194.281 | 0.000 | 0.000 | ||
667 | 2024.10.08 20:00 | modify | 107 | 0.10 | 194.281 | 191.881 | 196.681 | ||
668 | 2024.10.09 00:00 | buy | 108 | 0.10 | 193.994 | 0.000 | 0.000 | ||
669 | 2024.10.09 00:00 | modify | 108 | 0.10 | 193.994 | 191.594 | 196.394 | ||
670 | 2024.10.09 05:20 | modify | 104 | 0.10 | 193.410 | 193.638 | 195.810 | ||
671 | 2024.10.09 05:33 | modify | 104 | 0.10 | 193.410 | 193.773 | 195.810 | ||
672 | 2024.10.09 07:05 | s/l | 104 | 0.10 | 193.773 | 193.773 | 195.810 | 25.33 | 4335.56 |
673 | 2024.10.09 12:30 | modify | 103 | 0.10 | 193.694 | 193.947 | 196.094 | ||
674 | 2024.10.09 12:40 | modify | 105 | 0.10 | 193.800 | 194.015 | 196.200 | ||
675 | 2024.10.09 12:40 | modify | 101 | 0.10 | 193.752 | 194.015 | 196.152 | ||
676 | 2024.10.09 13:30 | modify | 105 | 0.10 | 193.800 | 194.095 | 196.200 | ||
677 | 2024.10.09 13:30 | modify | 103 | 0.10 | 193.694 | 194.095 | 196.094 | ||
678 | 2024.10.09 13:30 | modify | 102 | 0.10 | 193.854 | 194.095 | 196.254 | ||
679 | 2024.10.09 13:30 | modify | 101 | 0.10 | 193.752 | 194.095 | 196.152 | ||
680 | 2024.10.09 13:40 | modify | 108 | 0.10 | 193.994 | 194.195 | 196.394 | ||
681 | 2024.10.09 13:40 | modify | 105 | 0.10 | 193.800 | 194.195 | 196.200 | ||
682 | 2024.10.09 13:40 | modify | 103 | 0.10 | 193.694 | 194.195 | 196.094 | ||
683 | 2024.10.09 13:40 | modify | 102 | 0.10 | 193.854 | 194.195 | 196.254 | ||
684 | 2024.10.09 13:40 | modify | 101 | 0.10 | 193.752 | 194.195 | 196.152 | ||
685 | 2024.10.09 15:20 | modify | 108 | 0.10 | 193.994 | 194.296 | 196.394 | ||
686 | 2024.10.09 15:20 | modify | 106 | 0.10 | 194.093 | 194.296 | 196.493 | ||
687 | 2024.10.09 15:20 | modify | 105 | 0.10 | 193.800 | 194.296 | 196.200 | ||
688 | 2024.10.09 15:20 | modify | 103 | 0.10 | 193.694 | 194.296 | 196.094 | ||
689 | 2024.10.09 15:20 | modify | 102 | 0.10 | 193.854 | 194.296 | 196.254 | ||
690 | 2024.10.09 15:20 | modify | 101 | 0.10 | 193.752 | 194.296 | 196.152 | ||
691 | 2024.10.09 15:30 | modify | 108 | 0.10 | 193.994 | 194.370 | 196.394 | ||
692 | 2024.10.09 15:30 | modify | 106 | 0.10 | 194.093 | 194.370 | 196.493 | ||
693 | 2024.10.09 15:30 | modify | 105 | 0.10 | 193.800 | 194.370 | 196.200 | ||
694 | 2024.10.09 15:30 | modify | 103 | 0.10 | 193.694 | 194.370 | 196.094 | ||
695 | 2024.10.09 15:30 | modify | 102 | 0.10 | 193.854 | 194.370 | 196.254 | ||
696 | 2024.10.09 15:30 | modify | 101 | 0.10 | 193.752 | 194.370 | 196.152 | ||
697 | 2024.10.09 15:40 | modify | 108 | 0.10 | 193.994 | 194.444 | 196.394 | ||
698 | 2024.10.09 15:40 | modify | 106 | 0.10 | 194.093 | 194.444 | 196.493 | ||
699 | 2024.10.09 15:40 | modify | 105 | 0.10 | 193.800 | 194.444 | 196.200 | ||
700 | 2024.10.09 15:40 | modify | 103 | 0.10 | 193.694 | 194.444 | 196.094 | ||
701 | 2024.10.09 15:40 | modify | 102 | 0.10 | 193.854 | 194.444 | 196.254 | ||
702 | 2024.10.09 15:40 | modify | 101 | 0.10 | 193.752 | 194.444 | 196.152 | ||
703 | 2024.10.09 20:00 | buy | 109 | 0.10 | 195.113 | 0.000 | 0.000 | ||
704 | 2024.10.09 20:00 | modify | 109 | 0.10 | 195.113 | 192.713 | 197.513 | ||
705 | 2024.10.10 00:00 | buy | 110 | 0.10 | 194.883 | 0.000 | 0.000 | ||
706 | 2024.10.10 00:00 | modify | 110 | 0.10 | 194.883 | 192.483 | 197.283 | ||
707 | 2024.10.10 04:00 | buy | 111 | 0.10 | 195.151 | 0.000 | 0.000 | ||
708 | 2024.10.10 04:00 | modify | 111 | 0.10 | 195.151 | 192.751 | 197.551 | ||
709 | 2024.10.10 04:06 | modify | 107 | 0.10 | 194.281 | 194.485 | 196.681 | ||
710 | 2024.10.10 04:20 | modify | 108 | 0.10 | 193.994 | 194.590 | 196.394 | ||
711 | 2024.10.10 04:20 | modify | 107 | 0.10 | 194.281 | 194.590 | 196.681 | ||
712 | 2024.10.10 04:20 | modify | 106 | 0.10 | 194.093 | 194.590 | 196.493 | ||
713 | 2024.10.10 04:20 | modify | 105 | 0.10 | 193.800 | 194.590 | 196.200 | ||
714 | 2024.10.10 04:20 | modify | 103 | 0.10 | 193.694 | 194.590 | 196.094 | ||
715 | 2024.10.10 04:20 | modify | 102 | 0.10 | 193.854 | 194.590 | 196.254 | ||
716 | 2024.10.10 04:20 | modify | 101 | 0.10 | 193.752 | 194.590 | 196.152 | ||
717 | 2024.10.10 04:33 | modify | 108 | 0.10 | 193.994 | 194.694 | 196.394 | ||
718 | 2024.10.10 04:33 | modify | 107 | 0.10 | 194.281 | 194.694 | 196.681 | ||
719 | 2024.10.10 04:33 | modify | 106 | 0.10 | 194.093 | 194.694 | 196.493 | ||
720 | 2024.10.10 04:33 | modify | 105 | 0.10 | 193.800 | 194.694 | 196.200 | ||
721 | 2024.10.10 04:33 | modify | 103 | 0.10 | 193.694 | 194.894 | 196.094 | ||
722 | 2024.10.10 04:33 | modify | 102 | 0.10 | 193.854 | 194.694 | 196.254 | ||
723 | 2024.10.10 04:33 | modify | 101 | 0.10 | 193.752 | 194.694 | 196.152 | ||
724 | 2024.10.10 04:33 | modify | 100 | 0.10 | 194.464 | 194.694 | 196.864 | ||
725 | 2024.10.10 06:33 | s/l | 103 | 0.10 | 194.894 | 194.894 | 196.094 | 84.27 | 4419.84 |
726 | 2024.10.10 08:00 | buy | 112 | 0.10 | 195.003 | 0.000 | 0.000 | ||
727 | 2024.10.10 08:00 | modify | 112 | 0.10 | 195.003 | 192.603 | 197.403 | ||
728 | 2024.10.10 09:40 | s/l | 100 | 0.10 | 194.694 | 194.694 | 196.864 | 19.18 | 4439.02 |
729 | 2024.10.10 09:40 | s/l | 101 | 0.10 | 194.694 | 194.694 | 196.152 | 67.48 | 4506.49 |
730 | 2024.10.10 09:40 | s/l | 102 | 0.10 | 194.694 | 194.694 | 196.254 | 59.84 | 4566.34 |
731 | 2024.10.10 09:40 | s/l | 105 | 0.10 | 194.694 | 194.694 | 196.200 | 63.51 | 4629.85 |
732 | 2024.10.10 09:40 | s/l | 106 | 0.10 | 194.694 | 194.694 | 196.493 | 43.63 | 4673.49 |
733 | 2024.10.10 09:40 | s/l | 107 | 0.10 | 194.694 | 194.694 | 196.681 | 30.87 | 4704.36 |
734 | 2024.10.10 09:40 | s/l | 108 | 0.10 | 194.694 | 194.694 | 196.394 | 49.63 | 4753.99 |
735 | 2024.10.10 12:00 | buy | 113 | 0.10 | 194.678 | 0.000 | 0.000 | ||
736 | 2024.10.10 12:00 | modify | 113 | 0.10 | 194.678 | 192.278 | 197.078 | ||
737 | 2024.10.10 16:00 | buy | 114 | 0.10 | 193.948 | 0.000 | 0.000 | ||
738 | 2024.10.10 16:00 | modify | 114 | 0.10 | 193.948 | 191.548 | 196.348 | ||
739 | 2024.10.10 20:00 | buy | 115 | 0.10 | 193.992 | 0.000 | 0.000 | ||
740 | 2024.10.10 20:00 | modify | 115 | 0.10 | 193.992 | 191.592 | 196.392 | ||
741 | 2024.10.11 00:00 | buy | 116 | 0.10 | 194.266 | 0.000 | 0.000 | ||
742 | 2024.10.11 00:00 | modify | 116 | 0.10 | 194.266 | 191.866 | 196.666 | ||
743 | 2024.10.11 04:00 | buy | 117 | 0.10 | 194.170 | 0.000 | 0.000 | ||
744 | 2024.10.11 04:00 | modify | 117 | 0.10 | 194.170 | 191.770 | 196.570 | ||
745 | 2024.10.11 08:00 | buy | 118 | 0.10 | 194.551 | 0.000 | 0.000 | ||
746 | 2024.10.11 08:00 | modify | 118 | 0.10 | 194.551 | 192.151 | 196.951 | ||
747 | 2024.10.11 12:00 | buy | 119 | 0.10 | 194.643 | 0.000 | 0.000 | ||
748 | 2024.10.11 12:00 | modify | 119 | 0.10 | 194.643 | 192.243 | 197.043 | ||
749 | 2024.10.11 13:40 | modify | 115 | 0.10 | 193.992 | 194.243 | 196.392 | ||
750 | 2024.10.11 13:40 | modify | 114 | 0.10 | 193.948 | 194.243 | 196.348 | ||
751 | 2024.10.11 14:40 | modify | 117 | 0.10 | 194.170 | 194.426 | 196.570 | ||
752 | 2024.10.11 14:40 | modify | 115 | 0.10 | 193.992 | 194.426 | 196.392 | ||
753 | 2024.10.11 14:40 | modify | 114 | 0.10 | 193.948 | 194.426 | 196.348 | ||
754 | 2024.10.11 16:00 | buy | 120 | 0.10 | 194.926 | 0.000 | 0.000 | ||
755 | 2024.10.11 16:00 | modify | 120 | 0.10 | 194.926 | 192.526 | 197.326 | ||
756 | 2024.10.11 20:00 | buy | 121 | 0.10 | 194.877 | 0.000 | 0.000 | ||
757 | 2024.10.11 20:00 | modify | 121 | 0.10 | 194.877 | 192.477 | 197.277 | ||
758 | 2024.10.14 00:00 | close | 96 | 0.10 | 194.813 | 192.515 | 197.315 | -1.21 | 4752.78 |
759 | 2024.10.14 00:00 | buy | 122 | 0.10 | 194.853 | 0.000 | 0.000 | ||
760 | 2024.10.14 00:00 | modify | 122 | 0.10 | 194.853 | 192.453 | 197.253 | ||
761 | 2024.10.14 08:00 | close | 99 | 0.10 | 195.083 | 192.483 | 197.283 | 18.57 | 4771.35 |
762 | 2024.10.14 08:00 | buy | 123 | 0.10 | 195.123 | 0.000 | 0.000 | ||
763 | 2024.10.14 08:00 | modify | 123 | 0.10 | 195.123 | 192.723 | 197.523 | ||
764 | 2024.10.14 08:40 | modify | 116 | 0.10 | 194.266 | 194.478 | 196.666 | ||
765 | 2024.10.14 11:05 | modify | 117 | 0.10 | 194.170 | 194.528 | 196.570 | ||
766 | 2024.10.14 11:05 | modify | 115 | 0.10 | 193.992 | 194.528 | 196.392 | ||
767 | 2024.10.14 11:05 | modify | 114 | 0.10 | 193.948 | 194.528 | 196.348 | ||
768 | 2024.10.14 11:15 | modify | 116 | 0.10 | 194.266 | 194.551 | 196.666 | ||
769 | 2024.10.14 12:00 | close | 109 | 0.10 | 195.104 | 192.713 | 197.513 | 2.96 | 4774.30 |
770 | 2024.10.14 12:00 | buy | 124 | 0.10 | 195.144 | 0.000 | 0.000 | ||
771 | 2024.10.14 12:00 | modify | 124 | 0.10 | 195.144 | 192.744 | 197.544 | ||
772 | 2024.10.14 13:30 | modify | 117 | 0.10 | 194.170 | 194.603 | 196.570 | ||
773 | 2024.10.14 13:30 | modify | 115 | 0.10 | 193.992 | 194.603 | 196.392 | ||
774 | 2024.10.14 13:30 | modify | 114 | 0.10 | 193.948 | 194.603 | 196.348 | ||
775 | 2024.10.14 13:40 | modify | 117 | 0.10 | 194.170 | 194.705 | 196.570 | ||
776 | 2024.10.14 13:40 | modify | 116 | 0.10 | 194.266 | 194.705 | 196.666 | ||
777 | 2024.10.14 13:40 | modify | 115 | 0.10 | 193.992 | 194.705 | 196.392 | ||
778 | 2024.10.14 13:40 | modify | 114 | 0.10 | 193.948 | 194.705 | 196.348 | ||
779 | 2024.10.14 14:20 | modify | 118 | 0.10 | 194.551 | 194.766 | 196.951 | ||
780 | 2024.10.14 14:30 | modify | 117 | 0.10 | 194.170 | 194.836 | 196.570 | ||
781 | 2024.10.14 14:30 | modify | 116 | 0.10 | 194.266 | 194.836 | 196.666 | ||
782 | 2024.10.14 14:30 | modify | 115 | 0.10 | 193.992 | 194.836 | 196.392 | ||
783 | 2024.10.14 14:30 | modify | 114 | 0.10 | 193.948 | 194.836 | 196.348 | ||
784 | 2024.10.14 14:40 | modify | 119 | 0.10 | 194.643 | 194.907 | 197.043 | ||
785 | 2024.10.14 14:40 | modify | 118 | 0.10 | 194.551 | 194.907 | 196.951 | ||
786 | 2024.10.14 14:40 | modify | 117 | 0.10 | 194.170 | 194.907 | 196.570 | ||
787 | 2024.10.14 14:40 | modify | 116 | 0.10 | 194.266 | 194.907 | 196.666 | ||
788 | 2024.10.14 14:40 | modify | 115 | 0.10 | 193.992 | 194.907 | 196.392 | ||
789 | 2024.10.14 14:40 | modify | 114 | 0.10 | 193.948 | 194.907 | 196.348 | ||
790 | 2024.10.14 14:40 | modify | 113 | 0.10 | 194.678 | 194.907 | 197.078 | ||
791 | 2024.10.14 16:00 | close | 110 | 0.10 | 195.500 | 192.483 | 197.283 | 43.29 | 4817.59 |
792 | 2024.10.14 16:00 | buy | 125 | 0.10 | 195.540 | 0.000 | 0.000 | ||
793 | 2024.10.14 16:00 | modify | 125 | 0.10 | 195.540 | 193.140 | 197.940 | ||
794 | 2024.10.14 20:00 | close | 111 | 0.10 | 195.510 | 192.751 | 197.551 | 25.79 | 4843.38 |
795 | 2024.10.14 20:00 | buy | 126 | 0.10 | 195.550 | 0.000 | 0.000 | ||
796 | 2024.10.14 20:00 | modify | 126 | 0.10 | 195.550 | 193.150 | 197.950 | ||
797 | 2024.10.15 00:00 | close | 112 | 0.10 | 195.633 | 192.603 | 197.403 | 44.88 | 4888.26 |
798 | 2024.10.15 00:00 | buy | 127 | 0.10 | 195.673 | 0.000 | 0.000 | ||
799 | 2024.10.15 00:00 | modify | 127 | 0.10 | 195.673 | 193.273 | 198.073 | ||
800 | 2024.10.15 04:00 | close | 113 | 0.10 | 195.428 | 194.907 | 197.078 | 53.02 | 4941.28 |
801 | 2024.10.15 04:00 | buy | 128 | 0.10 | 195.468 | 0.000 | 0.000 | ||
802 | 2024.10.15 04:00 | modify | 128 | 0.10 | 195.468 | 193.068 | 197.868 | ||
803 | 2024.10.15 05:33 | s/l | 114 | 0.10 | 194.907 | 194.907 | 196.348 | 67.20 | 5008.48 |
804 | 2024.10.15 05:33 | s/l | 115 | 0.10 | 194.907 | 194.907 | 196.392 | 64.22 | 5072.70 |
805 | 2024.10.15 05:33 | s/l | 116 | 0.10 | 194.907 | 194.907 | 196.666 | 44.92 | 5117.62 |
806 | 2024.10.15 05:33 | s/l | 117 | 0.10 | 194.907 | 194.907 | 196.570 | 51.43 | 5169.05 |
807 | 2024.10.15 05:33 | s/l | 118 | 0.10 | 194.907 | 194.907 | 196.951 | 25.58 | 5194.62 |
808 | 2024.10.15 05:33 | s/l | 119 | 0.10 | 194.907 | 194.907 | 197.043 | 19.34 | 5213.96 |
809 | 2024.10.15 08:00 | buy | 129 | 0.10 | 195.136 | 0.000 | 0.000 | ||
810 | 2024.10.15 08:00 | modify | 129 | 0.10 | 195.136 | 192.736 | 197.536 | ||
811 | 2024.10.15 12:00 | buy | 130 | 0.10 | 195.340 | 0.000 | 0.000 | ||
812 | 2024.10.15 12:00 | modify | 130 | 0.10 | 195.340 | 192.940 | 197.740 | ||
813 | 2024.10.15 16:00 | buy | 131 | 0.10 | 195.242 | 0.000 | 0.000 | ||
814 | 2024.10.15 16:00 | modify | 131 | 0.10 | 195.242 | 192.842 | 197.642 | ||
815 | 2024.10.15 20:00 | buy | 132 | 0.10 | 195.048 | 0.000 | 0.000 | ||
816 | 2024.10.15 20:00 | modify | 132 | 0.10 | 195.048 | 192.648 | 197.448 | ||
817 | 2024.10.16 00:00 | buy | 133 | 0.10 | 194.813 | 0.000 | 0.000 | ||
818 | 2024.10.16 00:00 | modify | 133 | 0.10 | 194.813 | 192.413 | 197.213 | ||
819 | 2024.10.16 04:00 | buy | 134 | 0.10 | 195.012 | 0.000 | 0.000 | ||
820 | 2024.10.16 04:00 | modify | 134 | 0.10 | 195.012 | 192.612 | 197.412 | ||
821 | 2024.10.17 20:00 | close | 120 | 0.10 | 195.471 | 192.526 | 197.326 | 41.25 | 5255.21 |
822 | 2024.10.17 20:00 | buy | 135 | 0.10 | 195.511 | 0.000 | 0.000 | ||
823 | 2024.10.17 20:00 | modify | 135 | 0.10 | 195.511 | 193.111 | 197.911 | ||
824 | 2024.10.18 00:00 | close | 121 | 0.10 | 195.359 | 192.477 | 197.277 | 37.70 | 5292.91 |
825 | 2024.10.18 00:00 | buy | 136 | 0.10 | 195.399 | 0.000 | 0.000 | ||
826 | 2024.10.18 00:00 | modify | 136 | 0.10 | 195.399 | 192.999 | 197.799 | ||
827 | 2024.10.18 06:40 | modify | 133 | 0.10 | 194.813 | 195.144 | 197.213 | ||
828 | 2024.10.18 06:40 | modify | 122 | 0.10 | 194.853 | 195.144 | 197.253 | ||
829 | 2024.10.18 07:40 | modify | 134 | 0.10 | 195.012 | 195.243 | 197.412 | ||
830 | 2024.10.18 07:40 | modify | 133 | 0.10 | 194.813 | 195.243 | 197.213 | ||
831 | 2024.10.18 07:40 | modify | 122 | 0.10 | 194.853 | 195.243 | 197.253 | ||
832 | 2024.10.18 08:00 | close | 122 | 0.10 | 195.902 | 195.243 | 197.253 | 75.45 | 5368.36 |
833 | 2024.10.18 08:00 | buy | 137 | 0.10 | 195.942 | 0.000 | 0.000 | ||
834 | 2024.10.18 08:00 | modify | 137 | 0.10 | 195.942 | 193.542 | 198.342 | ||
835 | 2024.10.18 10:05 | s/l | 133 | 0.10 | 195.243 | 195.243 | 197.213 | 32.02 | 5400.38 |
836 | 2024.10.18 10:05 | s/l | 134 | 0.10 | 195.243 | 195.243 | 197.412 | 18.52 | 5418.91 |
837 | 2024.10.18 12:00 | buy | 138 | 0.10 | 195.718 | 0.000 | 0.000 | ||
838 | 2024.10.18 12:00 | modify | 138 | 0.10 | 195.718 | 193.318 | 198.118 | ||
839 | 2024.10.18 20:00 | buy | 139 | 0.10 | 195.050 | 0.000 | 0.000 | ||
840 | 2024.10.18 20:00 | modify | 139 | 0.10 | 195.050 | 192.650 | 197.450 | ||
841 | 2024.10.21 00:00 | close | 123 | 0.10 | 195.266 | 192.723 | 197.523 | 14.70 | 5433.60 |
842 | 2024.10.21 00:00 | buy | 140 | 0.10 | 195.306 | 0.000 | 0.000 | ||
843 | 2024.10.21 00:00 | modify | 140 | 0.10 | 195.306 | 192.906 | 197.706 | ||
844 | 2024.10.21 04:00 | close | 124 | 0.10 | 194.735 | 192.744 | 197.544 | -22.75 | 5410.85 |
845 | 2024.10.21 04:00 | buy | 141 | 0.10 | 194.775 | 0.000 | 0.000 | ||
846 | 2024.10.21 04:00 | modify | 141 | 0.10 | 194.775 | 192.375 | 197.175 | ||
847 | 2024.10.21 08:00 | close | 125 | 0.10 | 195.107 | 193.140 | 197.940 | -24.37 | 5386.47 |
848 | 2024.10.21 08:00 | buy | 142 | 0.10 | 195.147 | 0.000 | 0.000 | ||
849 | 2024.10.21 08:00 | modify | 142 | 0.10 | 195.147 | 192.747 | 197.547 | ||
850 | 2024.10.21 12:00 | close | 126 | 0.10 | 195.183 | 193.150 | 197.950 | -19.90 | 5366.57 |
851 | 2024.10.21 12:00 | buy | 143 | 0.10 | 195.223 | 0.000 | 0.000 | ||
852 | 2024.10.21 12:00 | modify | 143 | 0.10 | 195.223 | 192.823 | 197.623 | ||
853 | 2024.10.21 16:00 | close | 127 | 0.10 | 195.299 | 193.273 | 198.073 | -21.10 | 5345.47 |
854 | 2024.10.21 16:00 | buy | 144 | 0.10 | 195.339 | 0.000 | 0.000 | ||
855 | 2024.10.21 16:00 | modify | 144 | 0.10 | 195.339 | 192.939 | 197.739 | ||
856 | 2024.10.21 17:40 | modify | 141 | 0.10 | 194.775 | 195.023 | 197.175 | ||
857 | 2024.10.21 20:00 | close | 128 | 0.10 | 195.757 | 193.068 | 197.868 | 23.89 | 5369.36 |
858 | 2024.10.21 20:00 | buy | 145 | 0.10 | 195.797 | 0.000 | 0.000 | ||
859 | 2024.10.21 20:00 | modify | 145 | 0.10 | 195.797 | 193.397 | 198.197 | ||
860 | 2024.10.22 00:00 | close | 129 | 0.10 | 195.537 | 192.736 | 197.536 | 32.21 | 5401.57 |
861 | 2024.10.22 00:00 | buy | 146 | 0.10 | 195.577 | 0.000 | 0.000 | ||
862 | 2024.10.22 00:00 | modify | 146 | 0.10 | 195.577 | 193.177 | 197.977 | ||
863 | 2024.10.22 02:40 | modify | 141 | 0.10 | 194.775 | 195.118 | 197.175 | ||
864 | 2024.10.22 03:20 | modify | 141 | 0.10 | 194.775 | 195.191 | 197.175 | ||
865 | 2024.10.22 03:30 | modify | 141 | 0.10 | 194.775 | 195.271 | 197.175 | ||
866 | 2024.10.22 03:30 | modify | 139 | 0.10 | 195.050 | 195.271 | 197.450 | ||
867 | 2024.10.22 03:30 | modify | 132 | 0.10 | 195.048 | 195.271 | 197.448 | ||
868 | 2024.10.22 03:40 | modify | 142 | 0.10 | 195.147 | 195.351 | 197.547 | ||
869 | 2024.10.22 03:40 | modify | 141 | 0.10 | 194.775 | 195.351 | 197.175 | ||
870 | 2024.10.22 03:40 | modify | 139 | 0.10 | 195.050 | 195.351 | 197.450 | ||
871 | 2024.10.22 03:40 | modify | 132 | 0.10 | 195.048 | 195.351 | 197.448 | ||
872 | 2024.10.22 04:00 | close | 130 | 0.10 | 196.119 | 192.940 | 197.740 | 57.85 | 5459.41 |
873 | 2024.10.22 04:00 | buy | 147 | 0.10 | 196.159 | 0.000 | 0.000 | ||
874 | 2024.10.22 04:00 | modify | 147 | 0.10 | 196.159 | 193.759 | 198.559 | ||
875 | 2024.10.22 04:30 | modify | 143 | 0.10 | 195.223 | 195.502 | 197.623 | ||
876 | 2024.10.22 04:30 | modify | 142 | 0.10 | 195.147 | 195.502 | 197.547 | ||
877 | 2024.10.22 04:30 | modify | 141 | 0.10 | 194.775 | 195.502 | 197.175 | ||
878 | 2024.10.22 04:30 | modify | 139 | 0.10 | 195.050 | 195.502 | 197.450 | ||
879 | 2024.10.22 04:30 | modify | 132 | 0.10 | 195.048 | 195.502 | 197.448 | ||
880 | 2024.10.22 04:30 | modify | 131 | 0.10 | 195.242 | 195.502 | 197.642 | ||
881 | 2024.10.22 04:40 | modify | 144 | 0.10 | 195.339 | 195.583 | 197.739 | ||
882 | 2024.10.22 04:40 | modify | 143 | 0.10 | 195.223 | 195.583 | 197.623 | ||
883 | 2024.10.22 04:40 | modify | 142 | 0.10 | 195.147 | 195.583 | 197.547 | ||
884 | 2024.10.22 04:40 | modify | 141 | 0.10 | 194.775 | 195.583 | 197.175 | ||
885 | 2024.10.22 04:40 | modify | 140 | 0.10 | 195.306 | 195.583 | 197.706 | ||
886 | 2024.10.22 04:40 | modify | 139 | 0.10 | 195.050 | 195.583 | 197.450 | ||
887 | 2024.10.22 04:40 | modify | 132 | 0.10 | 195.048 | 195.583 | 197.448 | ||
888 | 2024.10.22 04:40 | modify | 131 | 0.10 | 195.242 | 195.583 | 197.642 | ||
889 | 2024.10.22 07:40 | modify | 144 | 0.10 | 195.339 | 195.715 | 197.739 | ||
890 | 2024.10.22 07:40 | modify | 143 | 0.10 | 195.223 | 195.715 | 197.623 | ||
891 | 2024.10.22 07:40 | modify | 142 | 0.10 | 195.147 | 195.715 | 197.547 | ||
892 | 2024.10.22 07:40 | modify | 141 | 0.10 | 194.775 | 195.715 | 197.175 | ||
893 | 2024.10.22 07:40 | modify | 140 | 0.10 | 195.306 | 195.715 | 197.706 | ||
894 | 2024.10.22 07:40 | modify | 139 | 0.10 | 195.050 | 195.715 | 197.450 | ||
895 | 2024.10.22 07:40 | modify | 136 | 0.10 | 195.399 | 195.715 | 197.799 | ||
896 | 2024.10.22 07:40 | modify | 135 | 0.10 | 195.511 | 195.715 | 197.911 | ||
897 | 2024.10.22 07:40 | modify | 132 | 0.10 | 195.048 | 195.715 | 197.448 | ||
898 | 2024.10.22 07:40 | modify | 131 | 0.10 | 195.242 | 195.715 | 197.642 | ||
899 | 2024.10.22 08:00 | close | 131 | 0.10 | 196.435 | 195.715 | 197.642 | 85.93 | 5545.34 |
900 | 2024.10.22 08:00 | buy | 148 | 0.10 | 196.475 | 0.000 | 0.000 | ||
901 | 2024.10.22 08:00 | modify | 148 | 0.10 | 196.475 | 194.075 | 198.875 | ||
902 | 2024.10.22 09:40 | s/l | 132 | 0.10 | 195.715 | 195.715 | 197.448 | 50.26 | 5595.59 |
903 | 2024.10.22 09:40 | s/l | 135 | 0.10 | 195.715 | 195.715 | 197.911 | 15.98 | 5611.57 |
904 | 2024.10.22 09:40 | s/l | 136 | 0.10 | 195.715 | 195.715 | 197.799 | 22.87 | 5634.44 |
905 | 2024.10.22 09:40 | s/l | 139 | 0.10 | 195.715 | 195.715 | 197.450 | 46.55 | 5680.99 |
906 | 2024.10.22 09:40 | s/l | 140 | 0.10 | 195.715 | 195.715 | 197.706 | 28.46 | 5709.45 |
907 | 2024.10.22 09:40 | s/l | 141 | 0.10 | 195.715 | 195.715 | 197.175 | 64.49 | 5773.94 |
908 | 2024.10.22 09:40 | s/l | 142 | 0.10 | 195.715 | 195.715 | 197.547 | 39.25 | 5813.20 |
909 | 2024.10.22 09:40 | s/l | 143 | 0.10 | 195.715 | 195.715 | 197.623 | 34.09 | 5847.29 |
910 | 2024.10.22 09:40 | s/l | 144 | 0.10 | 195.715 | 195.715 | 197.739 | 26.22 | 5873.51 |
911 | 2024.10.22 12:00 | buy | 149 | 0.10 | 195.844 | 0.000 | 0.000 | ||
912 | 2024.10.22 12:00 | modify | 149 | 0.10 | 195.844 | 193.444 | 198.244 | ||
913 | 2024.10.22 16:00 | buy | 150 | 0.10 | 195.990 | 0.000 | 0.000 | ||
914 | 2024.10.22 16:00 | modify | 150 | 0.10 | 195.990 | 193.590 | 198.390 | ||
915 | 2024.10.22 20:00 | buy | 151 | 0.10 | 196.234 | 0.000 | 0.000 | ||
916 | 2024.10.22 20:00 | modify | 151 | 0.10 | 196.234 | 193.834 | 198.634 | ||
917 | 2024.10.23 00:00 | buy | 152 | 0.10 | 196.244 | 0.000 | 0.000 | ||
918 | 2024.10.23 00:00 | modify | 152 | 0.10 | 196.244 | 193.844 | 198.644 | ||
919 | 2024.10.23 01:10 | modify | 146 | 0.10 | 195.577 | 195.785 | 197.977 | ||
920 | 2024.10.23 01:20 | modify | 146 | 0.10 | 195.577 | 195.912 | 197.977 | ||
921 | 2024.10.23 01:30 | modify | 146 | 0.10 | 195.577 | 196.038 | 197.977 | ||
922 | 2024.10.23 01:30 | modify | 145 | 0.10 | 195.797 | 196.038 | 198.197 | ||
923 | 2024.10.23 01:30 | modify | 138 | 0.10 | 195.718 | 196.038 | 198.118 | ||
924 | 2024.10.23 01:40 | modify | 149 | 0.10 | 195.844 | 196.165 | 198.244 | ||
925 | 2024.10.23 01:40 | modify | 146 | 0.10 | 195.577 | 196.165 | 197.977 | ||
926 | 2024.10.23 01:40 | modify | 145 | 0.10 | 195.797 | 196.165 | 198.197 | ||
927 | 2024.10.23 01:40 | modify | 138 | 0.10 | 195.718 | 196.165 | 198.118 | ||
928 | 2024.10.23 01:40 | modify | 137 | 0.10 | 195.942 | 196.165 | 198.342 | ||
929 | 2024.10.23 02:30 | modify | 150 | 0.10 | 195.990 | 196.222 | 198.390 | ||
930 | 2024.10.23 02:40 | modify | 150 | 0.10 | 195.990 | 196.316 | 198.390 | ||
931 | 2024.10.23 02:40 | modify | 149 | 0.10 | 195.844 | 196.316 | 198.244 | ||
932 | 2024.10.23 02:40 | modify | 146 | 0.10 | 195.577 | 196.316 | 197.977 | ||
933 | 2024.10.23 02:40 | modify | 145 | 0.10 | 195.797 | 196.316 | 198.197 | ||
934 | 2024.10.23 02:40 | modify | 138 | 0.10 | 195.718 | 196.316 | 198.118 | ||
935 | 2024.10.23 02:40 | modify | 137 | 0.10 | 195.942 | 196.316 | 198.342 | ||
936 | 2024.10.23 03:05 | modify | 150 | 0.10 | 195.990 | 196.405 | 198.390 | ||
937 | 2024.10.23 03:05 | modify | 149 | 0.10 | 195.844 | 196.405 | 198.244 | ||
938 | 2024.10.23 03:05 | modify | 147 | 0.10 | 196.159 | 196.405 | 198.559 | ||
939 | 2024.10.23 03:05 | modify | 146 | 0.10 | 195.577 | 196.405 | 197.977 | ||
940 | 2024.10.23 03:05 | modify | 145 | 0.10 | 195.797 | 196.405 | 198.197 | ||
941 | 2024.10.23 03:05 | modify | 138 | 0.10 | 195.718 | 196.405 | 198.118 | ||
942 | 2024.10.23 03:05 | modify | 137 | 0.10 | 195.942 | 196.405 | 198.342 | ||
943 | 2024.10.23 04:00 | buy | 153 | 0.10 | 197.080 | 0.000 | 0.000 | ||
944 | 2024.10.23 04:00 | modify | 153 | 0.10 | 197.080 | 194.680 | 199.480 | ||
945 | 2024.10.23 04:20 | modify | 152 | 0.10 | 196.244 | 196.459 | 198.644 | ||
946 | 2024.10.23 04:20 | modify | 151 | 0.10 | 196.234 | 196.459 | 198.634 | ||
947 | 2024.10.23 04:30 | modify | 152 | 0.10 | 196.244 | 196.605 | 198.644 | ||
948 | 2024.10.23 04:30 | modify | 151 | 0.10 | 196.234 | 196.605 | 198.634 | ||
949 | 2024.10.23 04:30 | modify | 150 | 0.10 | 195.990 | 196.605 | 198.390 | ||
950 | 2024.10.23 04:30 | modify | 149 | 0.10 | 195.844 | 196.605 | 198.244 | ||
951 | 2024.10.23 04:30 | modify | 147 | 0.10 | 196.159 | 196.605 | 198.559 | ||
952 | 2024.10.23 04:30 | modify | 146 | 0.10 | 195.577 | 196.777 | 197.977 | ||
953 | 2024.10.23 04:30 | modify | 145 | 0.10 | 195.797 | 196.605 | 198.197 | ||
954 | 2024.10.23 04:30 | modify | 138 | 0.10 | 195.718 | 196.605 | 198.118 | ||
955 | 2024.10.23 04:30 | modify | 137 | 0.10 | 195.942 | 196.605 | 198.342 | ||
956 | 2024.10.23 04:40 | modify | 152 | 0.10 | 196.244 | 196.751 | 198.644 | ||
957 | 2024.10.23 04:40 | modify | 151 | 0.10 | 196.234 | 196.751 | 198.634 | ||
958 | 2024.10.23 04:40 | modify | 150 | 0.10 | 195.990 | 196.751 | 198.390 | ||
959 | 2024.10.23 04:40 | modify | 149 | 0.10 | 195.844 | 196.751 | 198.244 | ||
960 | 2024.10.23 04:40 | modify | 148 | 0.10 | 196.475 | 196.751 | 198.875 | ||
961 | 2024.10.23 04:40 | modify | 147 | 0.10 | 196.159 | 196.751 | 198.559 | ||
962 | 2024.10.23 04:40 | modify | 146 | 0.10 | 195.577 | 196.977 | 197.977 | ||
963 | 2024.10.23 04:40 | modify | 145 | 0.10 | 195.797 | 196.751 | 198.197 | ||
964 | 2024.10.23 04:40 | modify | 138 | 0.10 | 195.718 | 196.918 | 198.118 | ||
965 | 2024.10.23 04:40 | modify | 137 | 0.10 | 195.942 | 196.751 | 198.342 | ||
966 | 2024.10.23 05:20 | modify | 146 | 0.10 | 195.577 | 197.177 | 197.977 | ||
967 | 2024.10.23 05:20 | modify | 145 | 0.10 | 195.797 | 196.997 | 198.197 | ||
968 | 2024.10.23 05:20 | modify | 138 | 0.10 | 195.718 | 197.118 | 198.118 | ||
969 | 2024.10.23 05:30 | modify | 152 | 0.10 | 196.244 | 196.905 | 198.644 | ||
970 | 2024.10.23 05:30 | modify | 151 | 0.10 | 196.234 | 196.905 | 198.634 | ||
971 | 2024.10.23 05:30 | modify | 150 | 0.10 | 195.990 | 196.905 | 198.390 | ||
972 | 2024.10.23 05:30 | modify | 149 | 0.10 | 195.844 | 197.044 | 198.244 | ||
973 | 2024.10.23 05:30 | modify | 148 | 0.10 | 196.475 | 196.905 | 198.875 | ||
974 | 2024.10.23 05:30 | modify | 147 | 0.10 | 196.159 | 196.905 | 198.559 | ||
975 | 2024.10.23 05:30 | modify | 146 | 0.10 | 195.577 | 197.377 | 197.977 | ||
976 | 2024.10.23 05:30 | modify | 145 | 0.10 | 195.797 | 197.197 | 198.197 | ||
977 | 2024.10.23 05:30 | modify | 137 | 0.10 | 195.942 | 196.905 | 198.342 | ||
978 | 2024.10.23 05:40 | modify | 152 | 0.10 | 196.244 | 196.990 | 198.644 | ||
979 | 2024.10.23 05:40 | modify | 151 | 0.10 | 196.234 | 196.990 | 198.634 | ||
980 | 2024.10.23 05:40 | modify | 150 | 0.10 | 195.990 | 196.990 | 198.390 | ||
981 | 2024.10.23 05:40 | modify | 149 | 0.10 | 195.844 | 197.244 | 198.244 | ||
982 | 2024.10.23 05:40 | modify | 148 | 0.10 | 196.475 | 196.990 | 198.875 | ||
983 | 2024.10.23 05:40 | modify | 147 | 0.10 | 196.159 | 196.990 | 198.559 | ||
984 | 2024.10.23 05:40 | modify | 146 | 0.10 | 195.577 | 197.577 | 197.977 | ||
985 | 2024.10.23 05:40 | modify | 138 | 0.10 | 195.718 | 197.318 | 198.118 | ||
986 | 2024.10.23 05:40 | modify | 137 | 0.10 | 195.942 | 197.142 | 198.342 | ||
987 | 2024.10.23 06:05 | modify | 150 | 0.10 | 195.990 | 197.190 | 198.390 | ||
988 | 2024.10.23 06:05 | modify | 145 | 0.10 | 195.797 | 197.397 | 198.197 | ||
989 | 2024.10.23 06:05 | modify | 138 | 0.10 | 195.718 | 197.518 | 198.118 | ||
990 | 2024.10.23 06:15 | modify | 149 | 0.10 | 195.844 | 197.444 | 198.244 | ||
991 | 2024.10.23 06:15 | modify | 137 | 0.10 | 195.942 | 197.342 | 198.342 | ||
992 | 2024.10.23 06:40 | s/l | 138 | 0.10 | 197.518 | 197.518 | 198.118 | 124.26 | 5997.78 |
993 | 2024.10.23 06:40 | s/l | 146 | 0.10 | 197.577 | 197.577 | 197.977 | 136.40 | 6134.18 |
994 | 2024.10.23 07:05 | s/l | 149 | 0.10 | 197.444 | 197.444 | 198.244 | 109.26 | 6243.44 |
995 | 2024.10.23 07:15 | s/l | 145 | 0.10 | 197.397 | 197.397 | 198.197 | 109.98 | 6353.42 |
996 | 2024.10.23 07:40 | modify | 152 | 0.10 | 196.244 | 197.066 | 198.644 | ||
997 | 2024.10.23 07:40 | modify | 151 | 0.10 | 196.234 | 197.066 | 198.634 | ||
998 | 2024.10.23 07:40 | modify | 148 | 0.10 | 196.475 | 197.066 | 198.875 | ||
999 | 2024.10.23 07:40 | modify | 147 | 0.10 | 196.159 | 197.066 | 198.559 | ||
1000 | 2024.10.23 08:00 | buy | 154 | 0.10 | 197.569 | 0.000 | 0.000 | ||
1001 | 2024.10.23 08:00 | modify | 154 | 0.10 | 197.569 | 195.169 | 199.969 | ||
1002 | 2024.10.23 08:40 | modify | 152 | 0.10 | 196.244 | 197.175 | 198.644 | ||
1003 | 2024.10.23 08:40 | modify | 151 | 0.10 | 196.234 | 197.175 | 198.634 | ||
1004 | 2024.10.23 08:40 | modify | 150 | 0.10 | 195.990 | 197.390 | 198.390 | ||
1005 | 2024.10.23 08:40 | modify | 148 | 0.10 | 196.475 | 197.175 | 198.875 | ||
1006 | 2024.10.23 08:40 | modify | 147 | 0.10 | 196.159 | 197.359 | 198.559 | ||
1007 | 2024.10.23 08:40 | modify | 137 | 0.10 | 195.942 | 197.542 | 198.342 | ||
1008 | 2024.10.23 09:20 | modify | 153 | 0.10 | 197.080 | 197.289 | 199.480 | ||
1009 | 2024.10.23 09:20 | modify | 152 | 0.10 | 196.244 | 197.444 | 198.644 | ||
1010 | 2024.10.23 09:20 | modify | 151 | 0.10 | 196.234 | 197.434 | 198.634 | ||
1011 | 2024.10.23 09:20 | modify | 150 | 0.10 | 195.990 | 197.590 | 198.390 | ||
1012 | 2024.10.23 09:20 | modify | 148 | 0.10 | 196.475 | 197.289 | 198.875 | ||
1013 | 2024.10.23 09:20 | modify | 147 | 0.10 | 196.159 | 197.559 | 198.559 | ||
1014 | 2024.10.23 09:20 | modify | 137 | 0.10 | 195.942 | 197.742 | 198.342 | ||
1015 | 2024.10.23 09:30 | modify | 153 | 0.10 | 197.080 | 197.413 | 199.480 | ||
1016 | 2024.10.23 09:30 | modify | 152 | 0.10 | 196.244 | 197.644 | 198.644 | ||
1017 | 2024.10.23 09:30 | modify | 151 | 0.10 | 196.234 | 197.634 | 198.634 | ||
1018 | 2024.10.23 09:30 | modify | 150 | 0.10 | 195.990 | 197.990 | 198.390 | ||
1019 | 2024.10.23 09:30 | modify | 148 | 0.10 | 196.475 | 197.413 | 198.875 | ||
1020 | 2024.10.23 09:30 | modify | 147 | 0.10 | 196.159 | 197.759 | 198.559 | ||
1021 | 2024.10.23 09:30 | modify | 137 | 0.10 | 195.942 | 197.942 | 198.342 | ||
1022 | 2024.10.23 09:40 | modify | 153 | 0.10 | 197.080 | 197.536 | 199.480 | ||
1023 | 2024.10.23 09:40 | modify | 152 | 0.10 | 196.244 | 197.844 | 198.644 | ||
1024 | 2024.10.23 09:40 | modify | 151 | 0.10 | 196.234 | 198.034 | 198.634 | ||
1025 | 2024.10.23 09:40 | modify | 150 | 0.10 | 195.990 | 198.190 | 198.390 | ||
1026 | 2024.10.23 09:40 | modify | 148 | 0.10 | 196.475 | 197.675 | 198.875 | ||
1027 | 2024.10.23 09:40 | modify | 147 | 0.10 | 196.159 | 197.959 | 198.559 | ||
1028 | 2024.10.23 09:40 | modify | 137 | 0.10 | 195.942 | 198.142 | 198.342 | ||
1029 | 2024.10.23 09:55 | s/l | 150 | 0.10 | 198.190 | 198.190 | 198.390 | 149.97 | 6503.39 |
1030 | 2024.10.23 10:05 | s/l | 137 | 0.10 | 198.142 | 198.142 | 198.342 | 151.39 | 6654.78 |
1031 | 2024.10.23 10:15 | s/l | 151 | 0.10 | 198.034 | 198.034 | 198.634 | 122.83 | 6777.62 |
1032 | 2024.10.23 11:15 | modify | 152 | 0.10 | 196.244 | 198.044 | 198.644 | ||
1033 | 2024.10.23 12:00 | buy | 155 | 0.10 | 198.253 | 0.000 | 0.000 | ||
1034 | 2024.10.23 12:00 | modify | 155 | 0.10 | 198.253 | 195.853 | 200.653 | ||
1035 | 2024.10.23 12:05 | s/l | 152 | 0.10 | 198.044 | 198.044 | 198.644 | 122.11 | 6899.73 |
1036 | 2024.10.23 12:40 | modify | 153 | 0.10 | 197.080 | 197.630 | 199.480 | ||
1037 | 2024.10.23 12:40 | modify | 148 | 0.10 | 196.475 | 197.875 | 198.875 | ||
1038 | 2024.10.23 12:40 | modify | 147 | 0.10 | 196.159 | 198.159 | 198.559 | ||
1039 | 2024.10.23 13:30 | s/l | 147 | 0.10 | 198.159 | 198.159 | 198.559 | 136.40 | 7036.13 |
1040 | 2024.10.23 15:30 | s/l | 148 | 0.10 | 197.875 | 197.875 | 198.875 | 95.69 | 7131.83 |
1041 | 2024.10.23 16:00 | buy | 156 | 0.10 | 197.839 | 0.000 | 0.000 | ||
1042 | 2024.10.23 16:00 | modify | 156 | 0.10 | 197.839 | 195.439 | 200.239 | ||
1043 | 2024.10.23 16:40 | s/l | 153 | 0.10 | 197.630 | 197.630 | 199.480 | 37.32 | 7169.15 |
1044 | 2024.10.23 20:00 | buy | 157 | 0.10 | 197.367 | 0.000 | 0.000 | ||
1045 | 2024.10.23 20:00 | modify | 157 | 0.10 | 197.367 | 194.967 | 199.767 | ||
1046 | 2024.10.24 00:00 | buy | 158 | 0.10 | 197.339 | 0.000 | 0.000 | ||
1047 | 2024.10.24 00:00 | modify | 158 | 0.10 | 197.339 | 194.939 | 199.739 | ||
1048 | 2024.10.24 04:00 | buy | 159 | 0.10 | 197.011 | 0.000 | 0.000 | ||
1049 | 2024.10.24 04:00 | modify | 159 | 0.10 | 197.011 | 194.611 | 199.411 | ||
1050 | 2024.10.24 08:00 | buy | 160 | 0.10 | 197.223 | 0.000 | 0.000 | ||
1051 | 2024.10.24 08:00 | modify | 160 | 0.10 | 197.223 | 194.823 | 199.623 | ||
1052 | 2024.10.24 12:00 | buy | 161 | 0.10 | 197.298 | 0.000 | 0.000 | ||
1053 | 2024.10.24 12:00 | modify | 161 | 0.10 | 197.298 | 194.898 | 199.698 | ||
1054 | 2024.10.24 16:00 | buy | 162 | 0.10 | 196.910 | 0.000 | 0.000 | ||
1055 | 2024.10.24 16:00 | modify | 162 | 0.10 | 196.910 | 194.510 | 199.310 | ||
1056 | 2024.10.24 20:00 | buy | 163 | 0.10 | 197.055 | 0.000 | 0.000 | ||
1057 | 2024.10.24 20:00 | modify | 163 | 0.10 | 197.055 | 194.655 | 199.455 | ||
1058 | 2024.10.25 00:00 | buy | 164 | 0.10 | 196.932 | 0.000 | 0.000 | ||
1059 | 2024.10.25 00:00 | modify | 164 | 0.10 | 196.932 | 194.532 | 199.332 | ||
1060 | 2024.10.25 04:00 | buy | 165 | 0.10 | 196.872 | 0.000 | 0.000 | ||
1061 | 2024.10.25 04:00 | modify | 165 | 0.10 | 196.872 | 194.472 | 199.272 | ||
1062 | 2024.10.25 08:00 | buy | 166 | 0.10 | 197.118 | 0.000 | 0.000 | ||
1063 | 2024.10.25 08:00 | modify | 166 | 0.10 | 197.118 | 194.718 | 199.518 | ||
1064 | 2024.10.25 12:00 | buy | 167 | 0.10 | 197.165 | 0.000 | 0.000 | ||
1065 | 2024.10.25 12:00 | modify | 167 | 0.10 | 197.165 | 194.765 | 199.565 | ||
1066 | 2024.10.25 16:00 | buy | 168 | 0.10 | 197.394 | 0.000 | 0.000 | ||
1067 | 2024.10.25 16:00 | modify | 168 | 0.10 | 197.394 | 194.994 | 199.794 | ||
1068 | 2024.10.25 20:00 | close | 154 | 0.10 | 197.313 | 195.169 | 199.969 | -14.52 | 7154.63 |
1069 | 2024.10.25 20:00 | buy | 169 | 0.10 | 197.353 | 0.000 | 0.000 | ||
1070 | 2024.10.25 20:00 | modify | 169 | 0.10 | 197.353 | 194.953 | 199.753 | ||
1071 | 2024.10.27 21:00 | modify | 169 | 0.10 | 197.353 | 197.588 | 199.753 | ||
1072 | 2024.10.27 21:00 | modify | 167 | 0.10 | 197.165 | 197.588 | 199.565 | ||
1073 | 2024.10.27 21:00 | modify | 166 | 0.10 | 197.118 | 197.588 | 199.518 | ||
1074 | 2024.10.27 21:00 | modify | 165 | 0.10 | 196.872 | 197.588 | 199.272 | ||
1075 | 2024.10.27 21:00 | modify | 164 | 0.10 | 196.932 | 197.588 | 199.332 | ||
1076 | 2024.10.27 21:00 | modify | 163 | 0.10 | 197.055 | 197.588 | 199.455 | ||
1077 | 2024.10.27 21:00 | modify | 162 | 0.10 | 196.910 | 197.588 | 199.310 | ||
1078 | 2024.10.27 21:00 | modify | 161 | 0.10 | 197.298 | 197.588 | 199.698 | ||
1079 | 2024.10.27 21:00 | modify | 160 | 0.10 | 197.223 | 197.588 | 199.623 | ||
1080 | 2024.10.27 21:00 | modify | 159 | 0.10 | 197.011 | 197.588 | 199.411 | ||
1081 | 2024.10.27 21:00 | modify | 158 | 0.10 | 197.339 | 197.588 | 199.739 | ||
1082 | 2024.10.27 21:00 | modify | 157 | 0.10 | 197.367 | 197.588 | 199.767 | ||
1083 | 2024.10.27 21:05 | modify | 169 | 0.10 | 197.353 | 197.686 | 199.753 | ||
1084 | 2024.10.27 21:05 | modify | 168 | 0.10 | 197.394 | 197.686 | 199.794 | ||
1085 | 2024.10.27 21:05 | modify | 167 | 0.10 | 197.165 | 197.686 | 199.565 | ||
1086 | 2024.10.27 21:05 | modify | 166 | 0.10 | 197.118 | 197.686 | 199.518 | ||
1087 | 2024.10.27 21:05 | modify | 165 | 0.10 | 196.872 | 197.686 | 199.272 | ||
1088 | 2024.10.27 21:05 | modify | 164 | 0.10 | 196.932 | 197.686 | 199.332 | ||
1089 | 2024.10.27 21:05 | modify | 163 | 0.10 | 197.055 | 197.686 | 199.455 | ||
1090 | 2024.10.27 21:05 | modify | 162 | 0.10 | 196.910 | 197.686 | 199.310 | ||
1091 | 2024.10.27 21:05 | modify | 161 | 0.10 | 197.298 | 197.686 | 199.698 | ||
1092 | 2024.10.27 21:05 | modify | 160 | 0.10 | 197.223 | 197.686 | 199.623 | ||
1093 | 2024.10.27 21:05 | modify | 159 | 0.10 | 197.011 | 197.686 | 199.411 | ||
1094 | 2024.10.27 21:05 | modify | 158 | 0.10 | 197.339 | 197.686 | 199.739 | ||
1095 | 2024.10.27 21:05 | modify | 157 | 0.10 | 197.367 | 197.686 | 199.767 | ||
1096 | 2024.10.27 22:40 | modify | 169 | 0.10 | 197.353 | 197.765 | 199.753 | ||
1097 | 2024.10.27 22:40 | modify | 168 | 0.10 | 197.394 | 197.765 | 199.794 | ||
1098 | 2024.10.27 22:40 | modify | 167 | 0.10 | 197.165 | 197.765 | 199.565 | ||
1099 | 2024.10.27 22:40 | modify | 166 | 0.10 | 197.118 | 197.765 | 199.518 | ||
1100 | 2024.10.27 22:40 | modify | 165 | 0.10 | 196.872 | 197.765 | 199.272 | ||
1101 | 2024.10.27 22:40 | modify | 164 | 0.10 | 196.932 | 197.765 | 199.332 | ||
1102 | 2024.10.27 22:40 | modify | 163 | 0.10 | 197.055 | 197.765 | 199.455 | ||
1103 | 2024.10.27 22:40 | modify | 162 | 0.10 | 196.910 | 197.765 | 199.310 | ||
1104 | 2024.10.27 22:40 | modify | 161 | 0.10 | 197.298 | 197.765 | 199.698 | ||
1105 | 2024.10.27 22:40 | modify | 160 | 0.10 | 197.223 | 197.765 | 199.623 | ||
1106 | 2024.10.27 22:40 | modify | 159 | 0.10 | 197.011 | 197.765 | 199.411 | ||
1107 | 2024.10.27 22:40 | modify | 158 | 0.10 | 197.339 | 197.765 | 199.739 | ||
1108 | 2024.10.27 22:40 | modify | 157 | 0.10 | 197.367 | 197.765 | 199.767 | ||
1109 | 2024.10.28 00:40 | modify | 169 | 0.10 | 197.353 | 198.044 | 199.753 | ||
1110 | 2024.10.28 00:40 | modify | 168 | 0.10 | 197.394 | 198.044 | 199.794 | ||
1111 | 2024.10.28 00:40 | modify | 167 | 0.10 | 197.165 | 198.044 | 199.565 | ||
1112 | 2024.10.28 00:40 | modify | 166 | 0.10 | 197.118 | 198.044 | 199.518 | ||
1113 | 2024.10.28 00:40 | modify | 165 | 0.10 | 196.872 | 198.272 | 199.272 | ||
1114 | 2024.10.28 00:40 | modify | 164 | 0.10 | 196.932 | 198.332 | 199.332 | ||
1115 | 2024.10.28 00:40 | modify | 163 | 0.10 | 197.055 | 198.044 | 199.455 | ||
1116 | 2024.10.28 00:40 | modify | 162 | 0.10 | 196.910 | 198.310 | 199.310 | ||
1117 | 2024.10.28 00:40 | modify | 161 | 0.10 | 197.298 | 198.044 | 199.698 | ||
1118 | 2024.10.28 00:40 | modify | 160 | 0.10 | 197.223 | 198.044 | 199.623 | ||
1119 | 2024.10.28 00:40 | modify | 159 | 0.10 | 197.011 | 198.211 | 199.411 | ||
1120 | 2024.10.28 00:40 | modify | 158 | 0.10 | 197.339 | 198.044 | 199.739 | ||
1121 | 2024.10.28 00:40 | modify | 157 | 0.10 | 197.367 | 198.044 | 199.767 | ||
1122 | 2024.10.28 00:40 | modify | 156 | 0.10 | 197.839 | 198.044 | 200.239 | ||
1123 | 2024.10.28 01:10 | modify | 163 | 0.10 | 197.055 | 198.255 | 199.455 | ||
1124 | 2024.10.28 01:20 | modify | 169 | 0.10 | 197.353 | 198.223 | 199.753 | ||
1125 | 2024.10.28 01:20 | modify | 168 | 0.10 | 197.394 | 198.223 | 199.794 | ||
1126 | 2024.10.28 01:20 | modify | 167 | 0.10 | 197.165 | 198.365 | 199.565 | ||
1127 | 2024.10.28 01:20 | modify | 166 | 0.10 | 197.118 | 198.518 | 199.518 | ||
1128 | 2024.10.28 01:20 | modify | 165 | 0.10 | 196.872 | 198.672 | 199.272 | ||
1129 | 2024.10.28 01:20 | modify | 164 | 0.10 | 196.932 | 198.532 | 199.332 | ||
1130 | 2024.10.28 01:20 | modify | 163 | 0.10 | 197.055 | 198.455 | 199.455 | ||
1131 | 2024.10.28 01:20 | modify | 162 | 0.10 | 196.910 | 198.710 | 199.310 | ||
1132 | 2024.10.28 01:20 | modify | 161 | 0.10 | 197.298 | 198.223 | 199.698 | ||
1133 | 2024.10.28 01:20 | modify | 160 | 0.10 | 197.223 | 198.223 | 199.623 | ||
1134 | 2024.10.28 01:20 | modify | 159 | 0.10 | 197.011 | 198.611 | 199.411 | ||
1135 | 2024.10.28 01:20 | modify | 158 | 0.10 | 197.339 | 198.223 | 199.739 | ||
1136 | 2024.10.28 01:20 | modify | 157 | 0.10 | 197.367 | 198.223 | 199.767 | ||
1137 | 2024.10.28 01:20 | modify | 156 | 0.10 | 197.839 | 198.223 | 200.239 | ||
1138 | 2024.10.28 01:30 | modify | 169 | 0.10 | 197.353 | 198.553 | 199.753 | ||
1139 | 2024.10.28 01:30 | modify | 168 | 0.10 | 197.394 | 198.385 | 199.794 | ||
1140 | 2024.10.28 01:30 | modify | 167 | 0.10 | 197.165 | 198.765 | 199.565 | ||
1141 | 2024.10.28 01:30 | modify | 166 | 0.10 | 197.118 | 198.718 | 199.518 | ||
1142 | 2024.10.28 01:30 | modify | 165 | 0.10 | 196.872 | 199.072 | 199.272 | ||
1143 | 2024.10.28 01:30 | modify | 164 | 0.10 | 196.932 | 198.932 | 199.332 | ||
1144 | 2024.10.28 01:30 | modify | 163 | 0.10 | 197.055 | 198.855 | 199.455 | ||
1145 | 2024.10.28 01:30 | modify | 162 | 0.10 | 196.910 | 198.910 | 199.310 | ||
1146 | 2024.10.28 01:30 | modify | 161 | 0.10 | 197.298 | 198.498 | 199.698 | ||
1147 | 2024.10.28 01:30 | modify | 160 | 0.10 | 197.223 | 198.623 | 199.623 | ||
1148 | 2024.10.28 01:30 | modify | 159 | 0.10 | 197.011 | 198.811 | 199.411 | ||
1149 | 2024.10.28 01:30 | modify | 158 | 0.10 | 197.339 | 198.539 | 199.739 | ||
1150 | 2024.10.28 01:30 | modify | 157 | 0.10 | 197.367 | 198.567 | 199.767 | ||
1151 | 2024.10.28 01:30 | modify | 156 | 0.10 | 197.839 | 198.385 | 200.239 | ||
1152 | 2024.10.28 01:40 | t/p | 162 | 0.10 | 199.310 | 198.910 | 199.310 | 164.25 | 7318.88 |
1153 | 2024.10.28 01:40 | t/p | 164 | 0.10 | 199.332 | 198.932 | 199.332 | 163.54 | 7482.42 |
1154 | 2024.10.28 01:40 | t/p | 165 | 0.10 | 199.272 | 199.072 | 199.272 | 163.54 | 7645.96 |
1155 | 2024.10.28 01:40 | modify | 169 | 0.10 | 197.353 | 198.753 | 199.753 | ||
1156 | 2024.10.28 01:40 | modify | 168 | 0.10 | 197.394 | 198.794 | 199.794 | ||
1157 | 2024.10.28 01:40 | modify | 167 | 0.10 | 197.165 | 198.965 | 199.565 | ||
1158 | 2024.10.28 01:40 | modify | 166 | 0.10 | 197.118 | 199.118 | 199.518 | ||
1159 | 2024.10.28 01:40 | modify | 163 | 0.10 | 197.055 | 199.055 | 199.455 | ||
1160 | 2024.10.28 01:40 | modify | 161 | 0.10 | 197.298 | 198.898 | 199.698 | ||
1161 | 2024.10.28 01:40 | modify | 160 | 0.10 | 197.223 | 199.023 | 199.623 | ||
1162 | 2024.10.28 01:40 | modify | 159 | 0.10 | 197.011 | 199.211 | 199.411 | ||
1163 | 2024.10.28 01:40 | modify | 158 | 0.10 | 197.339 | 198.939 | 199.739 | ||
1164 | 2024.10.28 01:40 | modify | 157 | 0.10 | 197.367 | 198.767 | 199.767 | ||
1165 | 2024.10.28 01:40 | modify | 156 | 0.10 | 197.839 | 198.548 | 200.239 | ||
1166 | 2024.10.28 01:40 | modify | 155 | 0.10 | 198.253 | 198.548 | 200.653 | ||
1167 | 2024.10.28 01:55 | s/l | 159 | 0.10 | 199.211 | 199.211 | 199.411 | 150.69 | 7796.65 |
1168 | 2024.10.28 02:30 | s/l | 163 | 0.10 | 199.055 | 199.055 | 199.455 | 137.11 | 7933.76 |
1169 | 2024.10.28 02:30 | s/l | 166 | 0.10 | 199.118 | 199.118 | 199.518 | 136.40 | 8070.16 |
1170 | 2024.10.28 02:40 | s/l | 158 | 0.10 | 198.939 | 198.939 | 199.739 | 109.98 | 8180.14 |
1171 | 2024.10.28 02:40 | s/l | 160 | 0.10 | 199.023 | 199.023 | 199.623 | 123.55 | 8303.69 |
1172 | 2024.10.28 02:40 | s/l | 161 | 0.10 | 198.898 | 198.898 | 199.698 | 109.98 | 8413.66 |
1173 | 2024.10.28 02:40 | s/l | 167 | 0.10 | 198.965 | 198.965 | 199.565 | 122.83 | 8536.50 |
1174 | 2024.10.28 03:40 | s/l | 168 | 0.10 | 198.794 | 198.794 | 199.794 | 95.69 | 8632.19 |
1175 | 2024.10.28 04:00 | buy | 170 | 0.10 | 198.875 | 0.000 | 0.000 | ||
1176 | 2024.10.28 04:00 | modify | 170 | 0.10 | 198.875 | 196.475 | 201.275 | ||
1177 | 2024.10.28 04:05 | s/l | 157 | 0.10 | 198.767 | 198.767 | 199.767 | 98.56 | 8730.75 |
1178 | 2024.10.28 04:05 | s/l | 169 | 0.10 | 198.753 | 198.753 | 199.753 | 95.70 | 8826.45 |
1179 | 2024.10.28 04:15 | s/l | 155 | 0.10 | 198.548 | 198.548 | 200.653 | 23.59 | 8850.04 |
1180 | 2024.10.28 04:15 | s/l | 156 | 0.10 | 198.548 | 198.548 | 200.239 | 51.67 | 8901.71 |
1181 | 2024.10.28 08:00 | buy | 171 | 0.10 | 198.916 | 0.000 | 0.000 | ||
1182 | 2024.10.28 08:00 | modify | 171 | 0.10 | 198.916 | 196.516 | 201.316 | ||
1183 | 2024.10.28 12:00 | buy | 172 | 0.10 | 198.449 | 0.000 | 0.000 | ||
1184 | 2024.10.28 12:00 | modify | 172 | 0.10 | 198.449 | 196.049 | 200.849 | ||
1185 | 2024.10.28 16:00 | buy | 173 | 0.10 | 198.907 | 0.000 | 0.000 | ||
1186 | 2024.10.28 16:00 | modify | 173 | 0.10 | 198.907 | 196.507 | 201.307 | ||
1187 | 2024.10.28 20:00 | buy | 174 | 0.10 | 198.823 | 0.000 | 0.000 | ||
1188 | 2024.10.28 20:00 | modify | 174 | 0.10 | 198.823 | 196.423 | 201.223 | ||
1189 | 2024.10.29 00:00 | buy | 175 | 0.10 | 198.731 | 0.000 | 0.000 | ||
1190 | 2024.10.29 00:00 | modify | 175 | 0.10 | 198.731 | 196.331 | 201.131 | ||
1191 | 2024.10.29 04:00 | buy | 176 | 0.10 | 198.378 | 0.000 | 0.000 | ||
1192 | 2024.10.29 04:00 | modify | 176 | 0.10 | 198.378 | 195.978 | 200.778 | ||
1193 | 2024.10.29 08:00 | buy | 177 | 0.10 | 198.714 | 0.000 | 0.000 | ||
1194 | 2024.10.29 08:00 | modify | 177 | 0.10 | 198.714 | 196.314 | 201.114 | ||
1195 | 2024.10.29 11:30 | modify | 176 | 0.10 | 198.378 | 198.621 | 200.778 | ||
1196 | 2024.10.29 11:40 | modify | 176 | 0.10 | 198.378 | 198.758 | 200.778 | ||
1197 | 2024.10.29 11:40 | modify | 172 | 0.10 | 198.449 | 198.758 | 200.849 | ||
1198 | 2024.10.29 12:00 | buy | 178 | 0.10 | 199.598 | 0.000 | 0.000 | ||
1199 | 2024.10.29 12:00 | modify | 178 | 0.10 | 199.598 | 197.198 | 201.998 | ||
1200 | 2024.10.29 12:05 | modify | 176 | 0.10 | 198.378 | 198.857 | 200.778 | ||
1201 | 2024.10.29 12:05 | modify | 172 | 0.10 | 198.449 | 198.857 | 200.849 | ||
1202 | 2024.10.29 14:40 | s/l | 172 | 0.10 | 198.857 | 198.857 | 200.849 | 28.39 | 8930.10 |
1203 | 2024.10.29 14:40 | s/l | 176 | 0.10 | 198.857 | 198.857 | 200.778 | 32.50 | 8962.60 |
1204 | 2024.10.29 16:00 | buy | 179 | 0.10 | 199.641 | 0.000 | 0.000 | ||
1205 | 2024.10.29 16:00 | modify | 179 | 0.10 | 199.641 | 197.241 | 202.041 | ||
1206 | 2024.10.30 00:00 | buy | 180 | 0.10 | 199.449 | 0.000 | 0.000 | ||
1207 | 2024.10.30 00:00 | modify | 180 | 0.10 | 199.449 | 197.049 | 201.849 | ||
1208 | 2024.10.30 04:00 | buy | 181 | 0.10 | 199.359 | 0.000 | 0.000 | ||
1209 | 2024.10.30 04:00 | modify | 181 | 0.10 | 199.359 | 196.959 | 201.759 | ||
1210 | 2024.10.30 08:00 | buy | 182 | 0.10 | 199.491 | 0.000 | 0.000 | ||
1211 | 2024.10.30 08:00 | modify | 182 | 0.10 | 199.491 | 197.091 | 201.891 | ||
1212 | 2024.10.30 12:00 | buy | 183 | 0.10 | 198.531 | 0.000 | 0.000 | ||
1213 | 2024.10.30 12:00 | modify | 183 | 0.10 | 198.531 | 196.131 | 200.931 | ||
1214 | 2024.10.30 14:40 | modify | 183 | 0.10 | 198.531 | 199.000 | 200.931 | ||
1215 | 2024.10.30 14:40 | modify | 177 | 0.10 | 198.714 | 199.000 | 201.114 | ||
1216 | 2024.10.30 14:40 | modify | 175 | 0.10 | 198.731 | 199.000 | 201.131 | ||
1217 | 2024.10.30 16:00 | buy | 184 | 0.10 | 199.311 | 0.000 | 0.000 | ||
1218 | 2024.10.30 16:00 | modify | 184 | 0.10 | 199.311 | 196.911 | 201.711 | ||
1219 | 2024.10.30 16:40 | s/l | 175 | 0.10 | 199.000 | 199.000 | 201.131 | 18.96 | 8981.57 |
1220 | 2024.10.30 16:40 | s/l | 177 | 0.10 | 199.000 | 199.000 | 201.114 | 20.11 | 9001.68 |
1221 | 2024.10.30 16:40 | s/l | 183 | 0.10 | 199.000 | 199.000 | 200.931 | 31.82 | 9033.50 |
1222 | 2024.10.30 20:00 | buy | 185 | 0.10 | 198.857 | 0.000 | 0.000 | ||
1223 | 2024.10.30 20:00 | modify | 185 | 0.10 | 198.857 | 196.457 | 201.257 | ||
1224 | 2024.10.31 07:15 | s/l | 179 | 0.10 | 197.241 | 197.241 | 202.041 | -159.97 | 8873.53 |
1225 | 2024.10.31 08:40 | s/l | 178 | 0.10 | 197.198 | 197.198 | 201.998 | -159.97 | 8713.57 |
1226 | 2024.10.31 14:30 | s/l | 182 | 0.10 | 197.091 | 197.091 | 201.891 | -160.68 | 8552.89 |
1227 | 2024.10.31 14:40 | s/l | 180 | 0.10 | 197.049 | 197.049 | 201.849 | -160.69 | 8392.20 |
1228 | 2024.10.31 14:40 | s/l | 181 | 0.10 | 196.959 | 196.959 | 201.759 | -160.69 | 8231.51 |
1229 | 2024.10.31 14:40 | s/l | 184 | 0.10 | 196.911 | 196.911 | 201.711 | -160.68 | 8070.83 |
1230 | 2024.10.31 15:06 | s/l | 170 | 0.10 | 196.475 | 196.475 | 201.275 | -159.25 | 7911.58 |
1231 | 2024.10.31 15:06 | s/l | 171 | 0.10 | 196.516 | 196.516 | 201.316 | -159.25 | 7752.33 |
1232 | 2024.10.31 15:06 | s/l | 173 | 0.10 | 196.507 | 196.507 | 201.307 | -159.25 | 7593.07 |
1233 | 2024.10.31 15:06 | s/l | 174 | 0.10 | 196.423 | 196.423 | 201.223 | -159.25 | 7433.82 |
1234 | 2024.10.31 15:06 | s/l | 185 | 0.10 | 196.457 | 196.457 | 201.257 | -160.68 | 7273.14 |
1235 | 2024.11.05 04:00 | buy | 186 | 0.10 | 197.421 | 0.000 | 0.000 | ||
1236 | 2024.11.05 04:00 | modify | 186 | 0.10 | 197.421 | 195.021 | 199.821 | ||
1237 | 2024.11.05 08:00 | buy | 187 | 0.10 | 197.638 | 0.000 | 0.000 | ||
1238 | 2024.11.05 08:00 | modify | 187 | 0.10 | 197.638 | 195.238 | 200.038 | ||
1239 | 2024.11.05 12:00 | buy | 188 | 0.10 | 197.701 | 0.000 | 0.000 | ||
1240 | 2024.11.05 12:00 | modify | 188 | 0.10 | 197.701 | 195.301 | 200.101 | ||
1241 | 2024.11.05 16:00 | buy | 189 | 0.10 | 197.719 | 0.000 | 0.000 | ||
1242 | 2024.11.05 16:00 | modify | 189 | 0.10 | 197.719 | 195.319 | 200.119 | ||
1243 | 2024.11.05 20:00 | buy | 190 | 0.10 | 197.240 | 0.000 | 0.000 | ||
1244 | 2024.11.05 20:00 | modify | 190 | 0.10 | 197.240 | 194.840 | 199.640 | ||
1245 | 2024.11.06 00:00 | buy | 191 | 0.10 | 197.542 | 0.000 | 0.000 | ||
1246 | 2024.11.06 00:00 | modify | 191 | 0.10 | 197.542 | 195.142 | 199.942 | ||
1247 | 2024.11.06 01:30 | modify | 190 | 0.10 | 197.240 | 197.477 | 199.640 | ||
1248 | 2024.11.06 01:40 | modify | 190 | 0.10 | 197.240 | 197.571 | 199.640 | ||
1249 | 2024.11.06 02:20 | modify | 191 | 0.10 | 197.542 | 197.778 | 199.942 | ||
1250 | 2024.11.06 02:20 | modify | 190 | 0.10 | 197.240 | 197.778 | 199.640 | ||
1251 | 2024.11.06 02:20 | modify | 186 | 0.10 | 197.421 | 197.778 | 199.821 | ||
1252 | 2024.11.06 02:30 | modify | 191 | 0.10 | 197.542 | 198.010 | 199.942 | ||
1253 | 2024.11.06 02:30 | modify | 190 | 0.10 | 197.240 | 198.010 | 199.640 | ||
1254 | 2024.11.06 02:30 | modify | 189 | 0.10 | 197.719 | 198.010 | 200.119 | ||
1255 | 2024.11.06 02:30 | modify | 188 | 0.10 | 197.701 | 198.010 | 200.101 | ||
1256 | 2024.11.06 02:30 | modify | 187 | 0.10 | 197.638 | 198.010 | 200.038 | ||
1257 | 2024.11.06 02:30 | modify | 186 | 0.10 | 197.421 | 198.010 | 199.821 | ||
1258 | 2024.11.06 02:40 | modify | 191 | 0.10 | 197.542 | 198.242 | 199.942 | ||
1259 | 2024.11.06 02:40 | modify | 190 | 0.10 | 197.240 | 198.440 | 199.640 | ||
1260 | 2024.11.06 02:40 | modify | 189 | 0.10 | 197.719 | 198.242 | 200.119 | ||
1261 | 2024.11.06 02:40 | modify | 188 | 0.10 | 197.701 | 198.242 | 200.101 | ||
1262 | 2024.11.06 02:40 | modify | 187 | 0.10 | 197.638 | 198.242 | 200.038 | ||
1263 | 2024.11.06 02:40 | modify | 186 | 0.10 | 197.421 | 198.242 | 199.821 | ||
1264 | 2024.11.06 03:40 | s/l | 186 | 0.10 | 198.242 | 198.242 | 199.821 | 56.41 | 7329.56 |
1265 | 2024.11.06 03:40 | s/l | 187 | 0.10 | 198.242 | 198.242 | 200.038 | 41.69 | 7371.25 |
1266 | 2024.11.06 03:40 | s/l | 188 | 0.10 | 198.242 | 198.242 | 200.101 | 37.42 | 7408.67 |
1267 | 2024.11.06 03:40 | s/l | 189 | 0.10 | 198.242 | 198.242 | 200.119 | 36.19 | 7444.87 |
1268 | 2024.11.06 03:40 | s/l | 190 | 0.10 | 198.440 | 198.440 | 199.640 | 82.12 | 7526.99 |
1269 | 2024.11.06 03:40 | s/l | 191 | 0.10 | 198.242 | 198.242 | 199.942 | 47.49 | 7574.48 |
1270 | 2024.11.06 04:00 | buy | 192 | 0.10 | 198.427 | 0.000 | 0.000 | ||
1271 | 2024.11.06 04:00 | modify | 192 | 0.10 | 198.427 | 196.027 | 200.827 | ||
1272 | 2024.11.06 08:00 | buy | 193 | 0.10 | 198.091 | 0.000 | 0.000 | ||
1273 | 2024.11.06 08:00 | modify | 193 | 0.10 | 198.091 | 195.691 | 200.491 | ||
1274 | 2024.11.06 12:00 | buy | 194 | 0.10 | 198.302 | 0.000 | 0.000 | ||
1275 | 2024.11.06 12:00 | modify | 194 | 0.10 | 198.302 | 195.902 | 200.702 | ||
1276 | 2024.11.06 16:00 | buy | 195 | 0.10 | 198.987 | 0.000 | 0.000 | ||
1277 | 2024.11.06 16:00 | modify | 195 | 0.10 | 198.987 | 196.587 | 201.387 | ||
1278 | 2024.11.06 16:30 | modify | 193 | 0.10 | 198.091 | 198.402 | 200.491 | ||
1279 | 2024.11.06 16:40 | modify | 194 | 0.10 | 198.302 | 198.583 | 200.702 | ||
1280 | 2024.11.06 16:40 | modify | 193 | 0.10 | 198.091 | 198.583 | 200.491 | ||
1281 | 2024.11.06 17:30 | modify | 192 | 0.10 | 198.427 | 198.634 | 200.827 | ||
1282 | 2024.11.06 17:40 | modify | 194 | 0.10 | 198.302 | 198.717 | 200.702 | ||
1283 | 2024.11.06 17:40 | modify | 193 | 0.10 | 198.091 | 198.717 | 200.491 | ||
1284 | 2024.11.06 17:40 | modify | 192 | 0.10 | 198.427 | 198.717 | 200.827 | ||
1285 | 2024.11.06 20:00 | buy | 196 | 0.10 | 199.114 | 0.000 | 0.000 | ||
1286 | 2024.11.06 20:00 | modify | 196 | 0.10 | 199.114 | 196.714 | 201.514 | ||
1287 | 2024.11.06 23:40 | s/l | 192 | 0.10 | 198.717 | 198.717 | 200.827 | 19.67 | 7594.15 |
1288 | 2024.11.06 23:40 | s/l | 193 | 0.10 | 198.717 | 198.717 | 200.491 | 42.47 | 7636.62 |
1289 | 2024.11.06 23:40 | s/l | 194 | 0.10 | 198.717 | 198.717 | 200.702 | 28.15 | 7664.77 |
1290 | 2024.11.07 00:00 | buy | 197 | 0.10 | 198.817 | 0.000 | 0.000 | ||
1291 | 2024.11.07 00:00 | modify | 197 | 0.10 | 198.817 | 196.417 | 201.217 | ||
1292 | 2024.11.07 04:00 | buy | 198 | 0.10 | 199.451 | 0.000 | 0.000 | ||
1293 | 2024.11.07 04:00 | modify | 198 | 0.10 | 199.451 | 197.051 | 201.851 | ||
1294 | 2024.11.07 08:00 | buy | 199 | 0.10 | 199.159 | 0.000 | 0.000 | ||
1295 | 2024.11.07 08:00 | modify | 199 | 0.10 | 199.159 | 196.759 | 201.559 | ||
1296 | 2024.11.07 12:00 | buy | 200 | 0.10 | 198.827 | 0.000 | 0.000 | ||
1297 | 2024.11.07 12:00 | modify | 200 | 0.10 | 198.827 | 196.427 | 201.227 | ||
1298 | 2024.11.07 16:00 | buy | 201 | 0.10 | 198.821 | 0.000 | 0.000 | ||
1299 | 2024.11.07 16:00 | modify | 201 | 0.10 | 198.821 | 196.421 | 201.221 | ||
1300 | 2024.11.07 20:00 | buy | 202 | 0.10 | 198.507 | 0.000 | 0.000 | ||
1301 | 2024.11.07 20:00 | modify | 202 | 0.10 | 198.507 | 196.107 | 200.907 | ||
1302 | 2024.11.08 00:00 | buy | 203 | 0.10 | 198.898 | 0.000 | 0.000 | ||
1303 | 2024.11.08 00:00 | modify | 203 | 0.10 | 198.898 | 196.498 | 201.298 | ||
1304 | 2024.11.08 04:00 | buy | 204 | 0.10 | 198.144 | 0.000 | 0.000 | ||
1305 | 2024.11.08 04:00 | modify | 204 | 0.10 | 198.144 | 195.744 | 200.544 | ||
1306 | 2024.11.08 08:00 | buy | 205 | 0.10 | 197.927 | 0.000 | 0.000 | ||
1307 | 2024.11.08 08:00 | modify | 205 | 0.10 | 197.927 | 195.527 | 200.327 | ||
1308 | 2024.11.08 12:00 | buy | 206 | 0.10 | 197.689 | 0.000 | 0.000 | ||
1309 | 2024.11.08 12:00 | modify | 206 | 0.10 | 197.689 | 195.289 | 200.089 | ||
1310 | 2024.11.08 15:40 | s/l | 198 | 0.10 | 197.051 | 197.051 | 201.851 | -162.11 | 7502.66 |
1311 | 2024.11.08 17:05 | s/l | 199 | 0.10 | 196.759 | 196.759 | 201.559 | -162.12 | 7340.55 |
1312 | 2024.11.11 12:00 | sell | 207 | 0.10 | 198.111 | 0.000 | 0.000 | ||
1313 | 2024.11.11 12:00 | modify | 207 | 0.10 | 198.111 | 200.511 | 195.711 | ||
1314 | 2024.11.12 05:30 | modify | 207 | 0.10 | 198.111 | 197.862 | 195.711 | ||
1315 | 2024.11.12 05:40 | modify | 207 | 0.10 | 198.111 | 197.785 | 195.711 | ||
1316 | 2024.11.12 08:00 | sell | 208 | 0.10 | 197.103 | 0.000 | 0.000 | ||
1317 | 2024.11.12 08:00 | modify | 208 | 0.10 | 197.103 | 199.503 | 194.703 | ||
1318 | 2024.11.12 12:40 | s/l | 207 | 0.10 | 197.785 | 197.785 | 195.711 | 20.29 | 7360.84 |
1319 | 2024.11.13 04:00 | buy | 209 | 0.10 | 197.316 | 0.000 | 0.000 | ||
1320 | 2024.11.13 04:00 | modify | 209 | 0.10 | 197.316 | 194.916 | 199.716 | ||
1321 | 2024.11.13 08:00 | buy | 210 | 0.10 | 197.579 | 0.000 | 0.000 | ||
1322 | 2024.11.13 08:00 | modify | 210 | 0.10 | 197.579 | 195.179 | 199.979 | ||
1323 | 2024.11.13 12:00 | buy | 211 | 0.10 | 197.495 | 0.000 | 0.000 | ||
1324 | 2024.11.13 12:00 | modify | 211 | 0.10 | 197.495 | 195.095 | 199.895 | ||
1325 | 2024.11.13 14:40 | s/l | 196 | 0.10 | 196.714 | 196.714 | 201.514 | -157.83 | 7203.00 |
1326 | 2024.11.13 16:00 | sell | 212 | 0.10 | 197.200 | 0.000 | 0.000 | ||
1327 | 2024.11.13 16:00 | modify | 212 | 0.10 | 197.200 | 199.600 | 194.800 | ||
1328 | 2024.11.14 04:00 | sell | 213 | 0.10 | 197.788 | 0.000 | 0.000 | ||
1329 | 2024.11.14 04:00 | modify | 213 | 0.10 | 197.788 | 200.188 | 195.388 | ||
1330 | 2024.11.14 08:00 | close | 195 | 0.10 | 197.705 | 196.587 | 201.387 | -79.83 | 7123.17 |
1331 | 2024.11.14 08:00 | sell | 214 | 0.10 | 197.705 | 0.000 | 0.000 | ||
1332 | 2024.11.14 08:00 | modify | 214 | 0.10 | 197.705 | 200.105 | 195.305 | ||
1333 | 2024.11.14 12:00 | close | 197 | 0.10 | 197.370 | 196.417 | 201.217 | -93.17 | 7029.99 |
1334 | 2024.11.14 12:00 | sell | 215 | 0.10 | 197.370 | 0.000 | 0.000 | ||
1335 | 2024.11.14 12:00 | modify | 215 | 0.10 | 197.370 | 199.770 | 194.970 | ||
1336 | 2024.11.15 00:30 | modify | 209 | 0.10 | 197.316 | 197.559 | 199.716 | ||
1337 | 2024.11.15 00:40 | modify | 209 | 0.10 | 197.316 | 197.642 | 199.716 | ||
1338 | 2024.11.15 07:30 | s/l | 209 | 0.10 | 197.642 | 197.642 | 199.716 | 24.97 | 7054.97 |
1339 | 2024.11.15 08:40 | modify | 213 | 0.10 | 197.788 | 197.573 | 195.388 | ||
1340 | 2024.11.15 09:40 | s/l | 203 | 0.10 | 196.498 | 196.498 | 201.298 | -157.82 | 6897.14 |
1341 | 2024.11.15 09:40 | modify | 214 | 0.10 | 197.705 | 197.295 | 195.305 | ||
1342 | 2024.11.15 09:40 | modify | 213 | 0.10 | 197.788 | 197.295 | 195.388 | ||
1343 | 2024.11.15 11:40 | s/l | 213 | 0.10 | 197.295 | 197.295 | 195.388 | 31.61 | 6928.75 |
1344 | 2024.11.15 11:40 | s/l | 214 | 0.10 | 197.295 | 197.295 | 195.305 | 25.99 | 6954.74 |
1345 | 2024.11.15 14:05 | s/l | 200 | 0.10 | 196.427 | 196.427 | 201.227 | -157.12 | 6797.62 |
1346 | 2024.11.15 14:05 | s/l | 201 | 0.10 | 196.421 | 196.421 | 201.221 | -157.12 | 6640.50 |
1347 | 2024.11.15 14:05 | modify | 215 | 0.10 | 197.370 | 197.105 | 194.970 | ||
1348 | 2024.11.15 15:20 | modify | 215 | 0.10 | 197.370 | 196.999 | 194.970 | ||
1349 | 2024.11.15 15:20 | modify | 212 | 0.10 | 197.200 | 196.999 | 194.800 | ||
1350 | 2024.11.15 15:30 | s/l | 202 | 0.10 | 196.107 | 196.107 | 200.907 | -157.12 | 6483.38 |
1351 | 2024.11.15 15:30 | modify | 215 | 0.10 | 197.370 | 196.691 | 194.970 | ||
1352 | 2024.11.15 15:30 | modify | 212 | 0.10 | 197.200 | 196.691 | 194.800 | ||
1353 | 2024.11.15 15:30 | modify | 208 | 0.10 | 197.103 | 196.691 | 194.703 | ||
1354 | 2024.11.15 15:40 | s/l | 204 | 0.10 | 195.744 | 195.744 | 200.544 | -157.83 | 6325.54 |
1355 | 2024.11.15 15:40 | s/l | 205 | 0.10 | 195.527 | 195.527 | 200.327 | -157.83 | 6167.71 |
1356 | 2024.11.15 15:40 | modify | 215 | 0.10 | 197.370 | 196.170 | 194.970 | ||
1357 | 2024.11.15 15:40 | modify | 212 | 0.10 | 197.200 | 196.281 | 194.800 | ||
1358 | 2024.11.15 15:40 | modify | 208 | 0.10 | 197.103 | 196.281 | 194.703 | ||
1359 | 2024.11.15 16:00 | sell | 216 | 0.10 | 195.668 | 0.000 | 0.000 | ||
1360 | 2024.11.15 16:00 | modify | 216 | 0.10 | 195.668 | 198.068 | 193.268 | ||
1361 | 2024.11.15 16:30 | modify | 215 | 0.10 | 197.370 | 195.770 | 194.970 | ||
1362 | 2024.11.15 16:30 | modify | 212 | 0.10 | 197.200 | 196.000 | 194.800 | ||
1363 | 2024.11.15 16:30 | modify | 208 | 0.10 | 197.103 | 196.141 | 194.703 | ||
1364 | 2024.11.15 16:40 | s/l | 206 | 0.10 | 195.289 | 195.289 | 200.089 | -157.83 | 6009.87 |
1365 | 2024.11.15 16:40 | s/l | 210 | 0.10 | 195.179 | 195.179 | 199.979 | -159.98 | 5849.90 |
1366 | 2024.11.15 16:40 | s/l | 211 | 0.10 | 195.095 | 195.095 | 199.895 | -159.98 | 5689.92 |
1367 | 2024.11.15 16:40 | modify | 215 | 0.10 | 197.370 | 195.370 | 194.970 | ||
1368 | 2024.11.15 16:40 | modify | 212 | 0.10 | 197.200 | 195.400 | 194.800 | ||
1369 | 2024.11.15 16:40 | modify | 208 | 0.10 | 197.103 | 195.503 | 194.703 | ||
1370 | 2024.11.15 17:30 | t/p | 215 | 0.10 | 194.970 | 195.370 | 194.970 | 160.95 | 5850.87 |
1371 | 2024.11.15 17:30 | modify | 212 | 0.10 | 197.200 | 195.200 | 194.800 | ||
1372 | 2024.11.15 17:30 | modify | 208 | 0.10 | 197.103 | 195.303 | 194.703 | ||
1373 | 2024.11.15 17:40 | t/p | 212 | 0.10 | 194.800 | 195.200 | 194.800 | 155.48 | 6006.35 |
1374 | 2024.11.15 17:40 | modify | 208 | 0.10 | 197.103 | 194.903 | 194.703 | ||
1375 | 2024.11.15 17:55 | s/l | 208 | 0.10 | 194.903 | 194.903 | 194.703 | 140.10 | 6146.46 |
1376 | 2024.11.15 18:30 | modify | 216 | 0.10 | 195.668 | 195.325 | 193.268 | ||
1377 | 2024.11.15 18:40 | modify | 216 | 0.10 | 195.668 | 195.130 | 193.268 | ||
1378 | 2024.11.15 20:00 | sell | 217 | 0.10 | 194.484 | 0.000 | 0.000 | ||
1379 | 2024.11.15 20:00 | modify | 217 | 0.10 | 194.484 | 196.884 | 192.084 | ||
1380 | 2024.11.17 23:30 | s/l | 216 | 0.10 | 195.130 | 195.130 | 193.268 | 36.49 | 6182.95 |
1381 | 2024.11.18 00:00 | sell | 218 | 0.10 | 195.136 | 0.000 | 0.000 | ||
1382 | 2024.11.18 00:00 | modify | 218 | 0.10 | 195.136 | 197.536 | 192.736 | ||
1383 | 2024.11.18 04:00 | sell | 219 | 0.10 | 195.241 | 0.000 | 0.000 | ||
1384 | 2024.11.18 04:00 | modify | 219 | 0.10 | 195.241 | 197.641 | 192.841 | ||
1385 | 2024.11.18 08:00 | sell | 220 | 0.10 | 195.152 | 0.000 | 0.000 | ||
1386 | 2024.11.18 08:00 | modify | 220 | 0.10 | 195.152 | 197.552 | 192.752 | ||
1387 | 2024.11.18 12:00 | sell | 221 | 0.10 | 195.651 | 0.000 | 0.000 | ||
1388 | 2024.11.18 12:00 | modify | 221 | 0.10 | 195.651 | 198.051 | 193.251 | ||
1389 | 2024.11.18 16:00 | sell | 222 | 0.10 | 195.897 | 0.000 | 0.000 | ||
1390 | 2024.11.18 16:00 | modify | 222 | 0.10 | 195.897 | 198.297 | 193.497 | ||
1391 | 2024.11.18 20:00 | sell | 223 | 0.10 | 196.071 | 0.000 | 0.000 | ||
1392 | 2024.11.18 20:00 | modify | 223 | 0.10 | 196.071 | 198.471 | 193.671 | ||
1393 | 2024.11.19 00:00 | sell | 224 | 0.10 | 196.026 | 0.000 | 0.000 | ||
1394 | 2024.11.19 00:00 | modify | 224 | 0.10 | 196.026 | 198.426 | 193.626 | ||
1395 | 2024.11.19 04:00 | sell | 225 | 0.10 | 195.570 | 0.000 | 0.000 | ||
1396 | 2024.11.19 04:00 | modify | 225 | 0.10 | 195.570 | 197.970 | 193.170 | ||
1397 | 2024.11.19 08:00 | sell | 226 | 0.10 | 195.830 | 0.000 | 0.000 | ||
1398 | 2024.11.19 08:00 | modify | 226 | 0.10 | 195.830 | 198.230 | 193.430 | ||
1399 | 2024.11.19 08:30 | modify | 226 | 0.10 | 195.830 | 195.491 | 193.430 | ||
1400 | 2024.11.19 08:30 | modify | 224 | 0.10 | 196.026 | 195.491 | 193.626 | ||
1401 | 2024.11.19 08:30 | modify | 223 | 0.10 | 196.071 | 195.491 | 193.671 | ||
1402 | 2024.11.19 08:30 | modify | 222 | 0.10 | 195.897 | 195.491 | 193.497 | ||
1403 | 2024.11.19 08:40 | modify | 226 | 0.10 | 195.830 | 194.630 | 193.430 | ||
1404 | 2024.11.19 08:40 | modify | 225 | 0.10 | 195.570 | 194.792 | 193.170 | ||
1405 | 2024.11.19 08:40 | modify | 224 | 0.10 | 196.026 | 194.426 | 193.626 | ||
1406 | 2024.11.19 08:40 | modify | 223 | 0.10 | 196.071 | 194.471 | 193.671 | ||
1407 | 2024.11.19 08:40 | modify | 222 | 0.10 | 195.897 | 194.497 | 193.497 | ||
1408 | 2024.11.19 08:40 | modify | 221 | 0.10 | 195.651 | 194.792 | 193.251 | ||
1409 | 2024.11.19 08:40 | modify | 220 | 0.10 | 195.152 | 194.792 | 192.752 | ||
1410 | 2024.11.19 08:40 | modify | 219 | 0.10 | 195.241 | 194.792 | 192.841 | ||
1411 | 2024.11.19 08:40 | modify | 218 | 0.10 | 195.136 | 194.792 | 192.736 | ||
1412 | 2024.11.19 08:55 | s/l | 222 | 0.10 | 194.497 | 194.497 | 193.497 | 93.13 | 6276.08 |
1413 | 2024.11.19 08:55 | s/l | 223 | 0.10 | 194.471 | 194.471 | 193.671 | 106.70 | 6382.77 |
1414 | 2024.11.19 08:55 | s/l | 224 | 0.10 | 194.426 | 194.426 | 193.626 | 108.52 | 6491.29 |
1415 | 2024.11.19 08:55 | s/l | 226 | 0.10 | 194.630 | 194.630 | 193.430 | 81.38 | 6572.67 |
1416 | 2024.11.19 09:05 | s/l | 218 | 0.10 | 194.792 | 194.792 | 192.736 | 21.51 | 6594.18 |
1417 | 2024.11.19 09:05 | s/l | 219 | 0.10 | 194.792 | 194.792 | 192.841 | 28.64 | 6622.82 |
1418 | 2024.11.19 09:05 | s/l | 220 | 0.10 | 194.792 | 194.792 | 192.752 | 22.60 | 6645.42 |
1419 | 2024.11.19 09:05 | s/l | 221 | 0.10 | 194.792 | 194.792 | 193.251 | 56.44 | 6701.86 |
1420 | 2024.11.19 09:05 | s/l | 225 | 0.10 | 194.792 | 194.792 | 193.170 | 52.77 | 6754.63 |
1421 | 2024.11.19 12:00 | sell | 227 | 0.10 | 194.674 | 0.000 | 0.000 | ||
1422 | 2024.11.19 12:00 | modify | 227 | 0.10 | 194.674 | 197.074 | 192.274 | ||
1423 | 2024.11.19 16:00 | sell | 228 | 0.10 | 194.973 | 0.000 | 0.000 | ||
1424 | 2024.11.19 16:00 | modify | 228 | 0.10 | 194.973 | 197.373 | 192.573 | ||
1425 | 2024.11.20 00:00 | sell | 229 | 0.10 | 196.397 | 0.000 | 0.000 | ||
1426 | 2024.11.20 00:00 | modify | 229 | 0.10 | 196.397 | 198.797 | 193.997 | ||
1427 | 2024.11.20 06:10 | s/l | 217 | 0.10 | 196.884 | 196.884 | 192.084 | -168.23 | 6586.39 |
1428 | 2024.11.20 06:30 | s/l | 227 | 0.10 | 197.074 | 197.074 | 192.274 | -164.59 | 6421.80 |
1429 | 2024.11.20 07:30 | s/l | 228 | 0.10 | 197.373 | 197.373 | 192.573 | -164.59 | 6257.21 |
1430 | 2024.11.20 08:00 | buy | 230 | 0.10 | 197.646 | 0.000 | 0.000 | ||
1431 | 2024.11.20 08:00 | modify | 230 | 0.10 | 197.646 | 195.246 | 200.046 | ||
1432 | 2024.11.21 08:40 | s/l | 230 | 0.10 | 195.246 | 195.246 | 200.046 | -160.68 | 6096.53 |
1433 | 2024.11.21 08:40 | modify | 229 | 0.10 | 196.397 | 195.956 | 193.997 | ||
1434 | 2024.11.21 09:20 | modify | 229 | 0.10 | 196.397 | 195.804 | 193.997 | ||
1435 | 2024.11.21 09:30 | modify | 229 | 0.10 | 196.397 | 195.615 | 193.997 | ||
1436 | 2024.11.21 09:40 | modify | 229 | 0.10 | 196.397 | 195.197 | 193.997 | ||
1437 | 2024.11.21 11:20 | s/l | 229 | 0.10 | 195.197 | 195.197 | 193.997 | 75.93 | 6172.46 |
1438 | 2024.11.21 12:00 | sell | 231 | 0.10 | 195.295 | 0.000 | 0.000 | ||
1439 | 2024.11.21 12:00 | modify | 231 | 0.10 | 195.295 | 197.695 | 192.895 | ||
1440 | 2024.11.21 16:00 | sell | 232 | 0.10 | 194.711 | 0.000 | 0.000 | ||
1441 | 2024.11.21 16:00 | modify | 232 | 0.10 | 194.711 | 197.111 | 192.311 | ||
1442 | 2024.11.21 20:00 | sell | 233 | 0.10 | 194.695 | 0.000 | 0.000 | ||
1443 | 2024.11.21 20:00 | modify | 233 | 0.10 | 194.695 | 197.095 | 192.295 | ||
1444 | 2024.11.21 23:30 | modify | 231 | 0.10 | 195.295 | 195.010 | 192.895 | ||
1445 | 2024.11.21 23:40 | modify | 231 | 0.10 | 195.295 | 194.808 | 192.895 | ||
1446 | 2024.11.22 00:00 | sell | 234 | 0.10 | 193.994 | 0.000 | 0.000 | ||
1447 | 2024.11.22 00:00 | modify | 234 | 0.10 | 193.994 | 196.394 | 191.594 | ||
1448 | 2024.11.22 00:05 | modify | 231 | 0.10 | 195.295 | 194.676 | 192.895 | ||
1449 | 2024.11.22 04:00 | sell | 235 | 0.10 | 194.119 | 0.000 | 0.000 | ||
1450 | 2024.11.22 04:00 | modify | 235 | 0.10 | 194.119 | 196.519 | 191.719 | ||
1451 | 2024.11.22 06:30 | s/l | 231 | 0.10 | 194.676 | 194.676 | 192.895 | 40.16 | 6212.62 |
1452 | 2024.11.22 08:00 | sell | 236 | 0.10 | 194.518 | 0.000 | 0.000 | ||
1453 | 2024.11.22 08:00 | modify | 236 | 0.10 | 194.518 | 196.918 | 192.118 | ||
1454 | 2024.11.22 09:20 | modify | 233 | 0.10 | 194.695 | 194.432 | 192.295 | ||
1455 | 2024.11.22 09:20 | modify | 232 | 0.10 | 194.711 | 194.432 | 192.311 | ||
1456 | 2024.11.22 09:30 | modify | 236 | 0.10 | 194.518 | 194.150 | 192.118 | ||
1457 | 2024.11.22 09:30 | modify | 233 | 0.10 | 194.695 | 194.150 | 192.295 | ||
1458 | 2024.11.22 09:30 | modify | 232 | 0.10 | 194.711 | 194.150 | 192.311 | ||
1459 | 2024.11.22 09:40 | modify | 236 | 0.10 | 194.518 | 193.773 | 192.118 | ||
1460 | 2024.11.22 09:40 | modify | 235 | 0.10 | 194.119 | 193.773 | 191.719 | ||
1461 | 2024.11.22 09:40 | modify | 234 | 0.10 | 193.994 | 193.773 | 191.594 | ||
1462 | 2024.11.22 09:40 | modify | 233 | 0.10 | 194.695 | 193.773 | 192.295 | ||
1463 | 2024.11.22 09:40 | modify | 232 | 0.10 | 194.711 | 193.773 | 192.311 | ||
1464 | 2024.11.22 10:15 | modify | 236 | 0.10 | 194.518 | 193.684 | 192.118 | ||
1465 | 2024.11.22 10:15 | modify | 235 | 0.10 | 194.119 | 193.684 | 191.719 | ||
1466 | 2024.11.22 10:15 | modify | 234 | 0.10 | 193.994 | 193.684 | 191.594 | ||
1467 | 2024.11.22 10:15 | modify | 233 | 0.10 | 194.695 | 193.495 | 192.295 | ||
1468 | 2024.11.22 10:15 | modify | 232 | 0.10 | 194.711 | 193.511 | 192.311 | ||
1469 | 2024.11.22 10:40 | s/l | 232 | 0.10 | 193.511 | 193.511 | 192.311 | 79.56 | 6292.18 |
1470 | 2024.11.22 10:40 | s/l | 233 | 0.10 | 193.495 | 193.495 | 192.295 | 79.57 | 6371.74 |
1471 | 2024.11.22 12:00 | sell | 237 | 0.10 | 193.079 | 0.000 | 0.000 | ||
1472 | 2024.11.22 12:00 | modify | 237 | 0.10 | 193.079 | 195.479 | 190.679 | ||
1473 | 2024.11.22 14:20 | s/l | 234 | 0.10 | 193.684 | 193.684 | 191.594 | 21.02 | 6392.76 |
1474 | 2024.11.22 14:20 | s/l | 235 | 0.10 | 193.684 | 193.684 | 191.719 | 29.50 | 6422.26 |
1475 | 2024.11.22 14:20 | s/l | 236 | 0.10 | 193.684 | 193.684 | 192.118 | 56.56 | 6478.82 |
1476 | 2024.11.22 16:00 | sell | 238 | 0.10 | 194.031 | 0.000 | 0.000 | ||
1477 | 2024.11.22 16:00 | modify | 238 | 0.10 | 194.031 | 196.431 | 191.631 | ||
1478 | 2024.11.22 20:00 | sell | 239 | 0.10 | 193.890 | 0.000 | 0.000 | ||
1479 | 2024.11.22 20:00 | modify | 239 | 0.10 | 193.890 | 196.290 | 191.490 | ||
1480 | 2024.11.25 00:00 | sell | 240 | 0.10 | 194.116 | 0.000 | 0.000 | ||
1481 | 2024.11.25 00:00 | modify | 240 | 0.10 | 194.116 | 196.516 | 191.716 | ||
1482 | 2024.11.25 04:00 | sell | 241 | 0.10 | 193.858 | 0.000 | 0.000 | ||
1483 | 2024.11.25 04:00 | modify | 241 | 0.10 | 193.858 | 196.258 | 191.458 | ||
1484 | 2024.11.25 08:00 | sell | 242 | 0.10 | 194.275 | 0.000 | 0.000 | ||
1485 | 2024.11.25 08:00 | modify | 242 | 0.10 | 194.275 | 196.675 | 191.875 | ||
1486 | 2024.11.25 12:00 | sell | 243 | 0.10 | 194.123 | 0.000 | 0.000 | ||
1487 | 2024.11.25 12:00 | modify | 243 | 0.10 | 194.123 | 196.523 | 191.723 | ||
1488 | 2024.11.25 16:00 | sell | 244 | 0.10 | 193.744 | 0.000 | 0.000 | ||
1489 | 2024.11.25 16:00 | modify | 244 | 0.10 | 193.744 | 196.144 | 191.344 | ||
1490 | 2024.11.25 20:00 | sell | 245 | 0.10 | 193.806 | 0.000 | 0.000 | ||
1491 | 2024.11.25 20:00 | modify | 245 | 0.10 | 193.806 | 196.206 | 191.406 | ||
1492 | 2024.11.26 00:00 | sell | 246 | 0.10 | 193.465 | 0.000 | 0.000 | ||
1493 | 2024.11.26 00:00 | modify | 246 | 0.10 | 193.465 | 195.865 | 191.065 | ||
1494 | 2024.11.26 00:20 | modify | 242 | 0.10 | 194.275 | 194.035 | 191.875 | ||
1495 | 2024.11.26 00:30 | modify | 243 | 0.10 | 194.123 | 193.809 | 191.723 | ||
1496 | 2024.11.26 00:30 | modify | 242 | 0.10 | 194.275 | 193.809 | 191.875 | ||
1497 | 2024.11.26 00:30 | modify | 240 | 0.10 | 194.116 | 193.809 | 191.716 | ||
1498 | 2024.11.26 00:30 | modify | 238 | 0.10 | 194.031 | 193.809 | 191.631 | ||
1499 | 2024.11.26 00:40 | modify | 245 | 0.10 | 193.806 | 193.508 | 191.406 | ||
1500 | 2024.11.26 00:40 | modify | 244 | 0.10 | 193.744 | 193.508 | 191.344 | ||
1501 | 2024.11.26 00:40 | modify | 243 | 0.10 | 194.123 | 193.508 | 191.723 | ||
1502 | 2024.11.26 00:40 | modify | 242 | 0.10 | 194.275 | 193.508 | 191.875 | ||
1503 | 2024.11.26 00:40 | modify | 241 | 0.10 | 193.858 | 193.508 | 191.458 | ||
1504 | 2024.11.26 00:40 | modify | 240 | 0.10 | 194.116 | 193.508 | 191.716 | ||
1505 | 2024.11.26 00:40 | modify | 239 | 0.10 | 193.890 | 193.508 | 191.490 | ||
1506 | 2024.11.26 00:40 | modify | 238 | 0.10 | 194.031 | 193.508 | 191.631 | ||
1507 | 2024.11.26 01:05 | modify | 245 | 0.10 | 193.806 | 193.410 | 191.406 | ||
1508 | 2024.11.26 01:05 | modify | 244 | 0.10 | 193.744 | 193.410 | 191.344 | ||
1509 | 2024.11.26 01:05 | modify | 243 | 0.10 | 194.123 | 193.410 | 191.723 | ||
1510 | 2024.11.26 01:05 | modify | 242 | 0.10 | 194.275 | 193.410 | 191.875 | ||
1511 | 2024.11.26 01:05 | modify | 241 | 0.10 | 193.858 | 193.410 | 191.458 | ||
1512 | 2024.11.26 01:05 | modify | 240 | 0.10 | 194.116 | 193.410 | 191.716 | ||
1513 | 2024.11.26 01:05 | modify | 239 | 0.10 | 193.890 | 193.410 | 191.490 | ||
1514 | 2024.11.26 01:05 | modify | 238 | 0.10 | 194.031 | 193.410 | 191.631 | ||
1515 | 2024.11.26 04:00 | sell | 247 | 0.10 | 192.921 | 0.000 | 0.000 | ||
1516 | 2024.11.26 04:00 | modify | 247 | 0.10 | 192.921 | 195.321 | 190.521 | ||
1517 | 2024.11.26 07:05 | s/l | 238 | 0.10 | 193.410 | 193.410 | 191.631 | 38.47 | 6517.29 |
1518 | 2024.11.26 07:05 | s/l | 239 | 0.10 | 193.410 | 193.410 | 191.490 | 28.91 | 6546.20 |
1519 | 2024.11.26 07:05 | s/l | 240 | 0.10 | 193.410 | 193.410 | 191.716 | 46.06 | 6592.26 |
1520 | 2024.11.26 07:05 | s/l | 241 | 0.10 | 193.410 | 193.410 | 191.458 | 28.56 | 6620.82 |
1521 | 2024.11.26 07:05 | s/l | 242 | 0.10 | 193.410 | 193.410 | 191.875 | 56.84 | 6677.65 |
1522 | 2024.11.26 07:05 | s/l | 243 | 0.10 | 193.410 | 193.410 | 191.723 | 46.53 | 6724.18 |
1523 | 2024.11.26 07:05 | s/l | 244 | 0.10 | 193.410 | 193.410 | 191.344 | 20.83 | 6745.01 |
1524 | 2024.11.26 07:05 | s/l | 245 | 0.10 | 193.410 | 193.410 | 191.406 | 25.03 | 6770.04 |
1525 | 2024.11.26 08:00 | sell | 248 | 0.10 | 193.209 | 0.000 | 0.000 | ||
1526 | 2024.11.26 08:00 | modify | 248 | 0.10 | 193.209 | 195.609 | 190.809 | ||
1527 | 2024.11.26 12:00 | sell | 249 | 0.10 | 193.506 | 0.000 | 0.000 | ||
1528 | 2024.11.26 12:00 | modify | 249 | 0.10 | 193.506 | 195.906 | 191.106 | ||
1529 | 2024.11.26 16:00 | sell | 250 | 0.10 | 192.785 | 0.000 | 0.000 | ||
1530 | 2024.11.26 16:00 | modify | 250 | 0.10 | 192.785 | 195.185 | 190.385 | ||
1531 | 2024.11.26 16:40 | modify | 249 | 0.10 | 193.506 | 193.231 | 191.106 | ||
1532 | 2024.11.26 16:40 | modify | 246 | 0.10 | 193.465 | 193.231 | 191.065 | ||
1533 | 2024.11.26 17:30 | modify | 249 | 0.10 | 193.506 | 193.109 | 191.106 | ||
1534 | 2024.11.26 17:30 | modify | 246 | 0.10 | 193.465 | 193.109 | 191.065 | ||
1535 | 2024.11.26 17:40 | modify | 249 | 0.10 | 193.506 | 192.950 | 191.106 | ||
1536 | 2024.11.26 17:40 | modify | 248 | 0.10 | 193.209 | 192.950 | 190.809 | ||
1537 | 2024.11.26 17:40 | modify | 246 | 0.10 | 193.465 | 192.950 | 191.065 | ||
1538 | 2024.11.26 20:00 | sell | 251 | 0.10 | 192.083 | 0.000 | 0.000 | ||
1539 | 2024.11.26 20:00 | modify | 251 | 0.10 | 192.083 | 194.483 | 189.683 | ||
1540 | 2024.11.26 20:15 | modify | 249 | 0.10 | 193.506 | 192.870 | 191.106 | ||
1541 | 2024.11.26 20:15 | modify | 248 | 0.10 | 193.209 | 192.870 | 190.809 | ||
1542 | 2024.11.26 20:15 | modify | 246 | 0.10 | 193.465 | 192.870 | 191.065 | ||
1543 | 2024.11.26 20:15 | modify | 237 | 0.10 | 193.079 | 192.870 | 190.679 | ||
1544 | 2024.11.27 00:00 | sell | 252 | 0.10 | 192.282 | 0.000 | 0.000 | ||
1545 | 2024.11.27 00:00 | modify | 252 | 0.10 | 192.282 | 194.682 | 189.882 | ||
1546 | 2024.11.27 01:40 | modify | 249 | 0.10 | 193.506 | 192.616 | 191.106 | ||
1547 | 2024.11.27 01:40 | modify | 248 | 0.10 | 193.209 | 192.616 | 190.809 | ||
1548 | 2024.11.27 01:40 | modify | 247 | 0.10 | 192.921 | 192.616 | 190.521 | ||
1549 | 2024.11.27 01:40 | modify | 246 | 0.10 | 193.465 | 192.616 | 191.065 | ||
1550 | 2024.11.27 01:40 | modify | 237 | 0.10 | 193.079 | 192.616 | 190.679 | ||
1551 | 2024.11.27 03:30 | modify | 250 | 0.10 | 192.785 | 192.543 | 190.385 | ||
1552 | 2024.11.27 03:30 | modify | 249 | 0.10 | 193.506 | 192.543 | 191.106 | ||
1553 | 2024.11.27 03:30 | modify | 248 | 0.10 | 193.209 | 192.543 | 190.809 | ||
1554 | 2024.11.27 03:30 | modify | 247 | 0.10 | 192.921 | 192.543 | 190.521 | ||
1555 | 2024.11.27 03:30 | modify | 246 | 0.10 | 193.465 | 192.543 | 191.065 | ||
1556 | 2024.11.27 03:30 | modify | 237 | 0.10 | 193.079 | 192.543 | 190.679 | ||
1557 | 2024.11.27 03:40 | modify | 250 | 0.10 | 192.785 | 192.414 | 190.385 | ||
1558 | 2024.11.27 03:40 | modify | 249 | 0.10 | 193.506 | 192.306 | 191.106 | ||
1559 | 2024.11.27 03:40 | modify | 248 | 0.10 | 193.209 | 192.414 | 190.809 | ||
1560 | 2024.11.27 03:40 | modify | 247 | 0.10 | 192.921 | 192.414 | 190.521 | ||
1561 | 2024.11.27 03:40 | modify | 246 | 0.10 | 193.465 | 192.265 | 191.065 | ||
1562 | 2024.11.27 03:40 | modify | 237 | 0.10 | 193.079 | 192.414 | 190.679 | ||
1563 | 2024.11.27 04:00 | sell | 253 | 0.10 | 191.651 | 0.000 | 0.000 | ||
1564 | 2024.11.27 04:00 | modify | 253 | 0.10 | 191.651 | 194.051 | 189.251 | ||
1565 | 2024.11.27 04:30 | modify | 250 | 0.10 | 192.785 | 192.328 | 190.385 | ||
1566 | 2024.11.27 04:30 | modify | 249 | 0.10 | 193.506 | 192.106 | 191.106 | ||
1567 | 2024.11.27 04:30 | modify | 248 | 0.10 | 193.209 | 192.328 | 190.809 | ||
1568 | 2024.11.27 04:30 | modify | 247 | 0.10 | 192.921 | 192.328 | 190.521 | ||
1569 | 2024.11.27 04:30 | modify | 246 | 0.10 | 193.465 | 192.065 | 191.065 | ||
1570 | 2024.11.27 04:30 | modify | 237 | 0.10 | 193.079 | 192.328 | 190.679 | ||
1571 | 2024.11.27 04:40 | modify | 250 | 0.10 | 192.785 | 192.222 | 190.385 | ||
1572 | 2024.11.27 04:40 | modify | 249 | 0.10 | 193.506 | 191.906 | 191.106 | ||
1573 | 2024.11.27 04:40 | modify | 248 | 0.10 | 193.209 | 192.222 | 190.809 | ||
1574 | 2024.11.27 04:40 | modify | 247 | 0.10 | 192.921 | 192.222 | 190.521 | ||
1575 | 2024.11.27 04:40 | modify | 246 | 0.10 | 193.465 | 191.865 | 191.065 | ||
1576 | 2024.11.27 04:40 | modify | 237 | 0.10 | 193.079 | 192.222 | 190.679 | ||
1577 | 2024.11.27 05:15 | modify | 249 | 0.10 | 193.506 | 191.706 | 191.106 | ||
1578 | 2024.11.27 05:15 | modify | 248 | 0.10 | 193.209 | 192.009 | 190.809 | ||
1579 | 2024.11.27 06:40 | modify | 252 | 0.10 | 192.282 | 192.043 | 189.882 | ||
1580 | 2024.11.27 06:40 | modify | 250 | 0.10 | 192.785 | 192.043 | 190.385 | ||
1581 | 2024.11.27 06:40 | modify | 249 | 0.10 | 193.506 | 191.506 | 191.106 | ||
1582 | 2024.11.27 06:40 | modify | 248 | 0.10 | 193.209 | 191.809 | 190.809 | ||
1583 | 2024.11.27 06:40 | modify | 247 | 0.10 | 192.921 | 192.043 | 190.521 | ||
1584 | 2024.11.27 06:40 | modify | 246 | 0.10 | 193.465 | 191.465 | 191.065 | ||
1585 | 2024.11.27 06:40 | modify | 237 | 0.10 | 193.079 | 191.879 | 190.679 | ||
1586 | 2024.11.27 07:40 | s/l | 246 | 0.10 | 191.465 | 191.465 | 191.065 | 133.82 | 6903.86 |
1587 | 2024.11.27 07:40 | s/l | 249 | 0.10 | 191.506 | 191.506 | 191.106 | 133.82 | 7037.68 |
1588 | 2024.11.27 08:00 | sell | 254 | 0.10 | 191.336 | 0.000 | 0.000 | ||
1589 | 2024.11.27 08:00 | modify | 254 | 0.10 | 191.336 | 193.736 | 188.936 | ||
1590 | 2024.11.27 08:30 | modify | 252 | 0.10 | 192.282 | 191.913 | 189.882 | ||
1591 | 2024.11.27 08:30 | modify | 250 | 0.10 | 192.785 | 191.913 | 190.385 | ||
1592 | 2024.11.27 08:30 | modify | 248 | 0.10 | 193.209 | 191.609 | 190.809 | ||
1593 | 2024.11.27 08:30 | modify | 247 | 0.10 | 192.921 | 191.721 | 190.521 | ||
1594 | 2024.11.27 08:30 | modify | 237 | 0.10 | 193.079 | 191.679 | 190.679 | ||
1595 | 2024.11.27 08:40 | modify | 252 | 0.10 | 192.282 | 191.762 | 189.882 | ||
1596 | 2024.11.27 08:40 | modify | 251 | 0.10 | 192.083 | 191.762 | 189.683 | ||
1597 | 2024.11.27 08:40 | modify | 250 | 0.10 | 192.785 | 191.585 | 190.385 | ||
1598 | 2024.11.27 08:40 | modify | 248 | 0.10 | 193.209 | 191.209 | 190.809 | ||
1599 | 2024.11.27 08:40 | modify | 247 | 0.10 | 192.921 | 191.521 | 190.521 | ||
1600 | 2024.11.27 08:40 | modify | 237 | 0.10 | 193.079 | 191.279 | 190.679 | ||
1601 | 2024.11.27 08:55 | s/l | 237 | 0.10 | 191.279 | 191.279 | 190.679 | 116.62 | 7154.29 |
1602 | 2024.11.27 08:55 | s/l | 248 | 0.10 | 191.209 | 191.209 | 190.809 | 133.82 | 7288.11 |
1603 | 2024.11.27 09:40 | modify | 252 | 0.10 | 192.282 | 191.573 | 189.882 | ||
1604 | 2024.11.27 09:40 | modify | 251 | 0.10 | 192.083 | 191.573 | 189.683 | ||
1605 | 2024.11.27 09:40 | modify | 250 | 0.10 | 192.785 | 191.185 | 190.385 | ||
1606 | 2024.11.27 09:40 | modify | 247 | 0.10 | 192.921 | 191.121 | 190.521 | ||
1607 | 2024.11.27 11:40 | s/l | 247 | 0.10 | 191.121 | 191.121 | 190.521 | 120.25 | 7408.36 |
1608 | 2024.11.27 12:00 | sell | 255 | 0.10 | 191.017 | 0.000 | 0.000 | ||
1609 | 2024.11.27 12:00 | modify | 255 | 0.10 | 191.017 | 193.417 | 188.617 | ||
1610 | 2024.11.27 12:30 | s/l | 250 | 0.10 | 191.185 | 191.185 | 190.385 | 106.69 | 7515.05 |
1611 | 2024.11.27 13:40 | s/l | 251 | 0.10 | 191.573 | 191.573 | 189.683 | 32.77 | 7547.82 |
1612 | 2024.11.27 13:40 | s/l | 252 | 0.10 | 191.573 | 191.573 | 189.882 | 48.09 | 7595.91 |
1613 | 2024.11.27 16:00 | sell | 256 | 0.10 | 191.546 | 0.000 | 0.000 | ||
1614 | 2024.11.27 16:00 | modify | 256 | 0.10 | 191.546 | 193.946 | 189.146 | ||
1615 | 2024.11.27 20:00 | sell | 257 | 0.10 | 191.382 | 0.000 | 0.000 | ||
1616 | 2024.11.27 20:00 | modify | 257 | 0.10 | 191.382 | 193.782 | 188.982 | ||
1617 | 2024.11.28 00:00 | sell | 258 | 0.10 | 191.847 | 0.000 | 0.000 | ||
1618 | 2024.11.28 00:00 | modify | 258 | 0.10 | 191.847 | 194.247 | 189.447 | ||
1619 | 2024.11.28 04:00 | sell | 259 | 0.10 | 191.995 | 0.000 | 0.000 | ||
1620 | 2024.11.28 04:00 | modify | 259 | 0.10 | 191.995 | 194.395 | 189.595 | ||
1621 | 2024.11.28 08:00 | sell | 260 | 0.10 | 191.987 | 0.000 | 0.000 | ||
1622 | 2024.11.28 08:00 | modify | 260 | 0.10 | 191.987 | 194.387 | 189.587 | ||
1623 | 2024.11.28 12:00 | sell | 261 | 0.10 | 192.315 | 0.000 | 0.000 | ||
1624 | 2024.11.28 12:00 | modify | 261 | 0.10 | 192.315 | 194.715 | 189.915 | ||
1625 | 2024.11.28 16:00 | sell | 262 | 0.10 | 192.150 | 0.000 | 0.000 | ||
1626 | 2024.11.28 16:00 | modify | 262 | 0.10 | 192.150 | 194.550 | 189.750 | ||
1627 | 2024.11.28 20:00 | sell | 263 | 0.10 | 192.228 | 0.000 | 0.000 | ||
1628 | 2024.11.28 20:00 | modify | 263 | 0.10 | 192.228 | 194.628 | 189.828 | ||
1629 | 2024.11.29 00:00 | sell | 264 | 0.10 | 191.927 | 0.000 | 0.000 | ||
1630 | 2024.11.29 00:00 | modify | 264 | 0.10 | 191.927 | 194.327 | 189.527 | ||
1631 | 2024.11.29 00:40 | modify | 261 | 0.10 | 192.315 | 192.031 | 189.915 | ||
1632 | 2024.11.29 01:05 | modify | 263 | 0.10 | 192.228 | 192.014 | 189.828 | ||
1633 | 2024.11.29 01:10 | modify | 263 | 0.10 | 192.228 | 191.929 | 189.828 | ||
1634 | 2024.11.29 01:10 | modify | 262 | 0.10 | 192.150 | 191.929 | 189.750 | ||
1635 | 2024.11.29 01:10 | modify | 261 | 0.10 | 192.315 | 191.929 | 189.915 | ||
1636 | 2024.11.29 01:20 | modify | 263 | 0.10 | 192.228 | 191.759 | 189.828 | ||
1637 | 2024.11.29 01:20 | modify | 262 | 0.10 | 192.150 | 191.759 | 189.750 | ||
1638 | 2024.11.29 01:20 | modify | 261 | 0.10 | 192.315 | 191.759 | 189.915 | ||
1639 | 2024.11.29 01:20 | modify | 260 | 0.10 | 191.987 | 191.759 | 189.587 | ||
1640 | 2024.11.29 01:20 | modify | 259 | 0.10 | 191.995 | 191.759 | 189.595 | ||
1641 | 2024.11.29 01:30 | modify | 264 | 0.10 | 191.927 | 191.504 | 189.527 | ||
1642 | 2024.11.29 01:30 | modify | 263 | 0.10 | 192.228 | 191.504 | 189.828 | ||
1643 | 2024.11.29 01:30 | modify | 262 | 0.10 | 192.150 | 191.504 | 189.750 | ||
1644 | 2024.11.29 01:30 | modify | 261 | 0.10 | 192.315 | 191.504 | 189.915 | ||
1645 | 2024.11.29 01:30 | modify | 260 | 0.10 | 191.987 | 191.504 | 189.587 | ||
1646 | 2024.11.29 01:30 | modify | 259 | 0.10 | 191.995 | 191.504 | 189.595 | ||
1647 | 2024.11.29 01:30 | modify | 258 | 0.10 | 191.847 | 191.504 | 189.447 | ||
1648 | 2024.11.29 01:40 | modify | 264 | 0.10 | 191.927 | 191.164 | 189.527 | ||
1649 | 2024.11.29 01:40 | modify | 263 | 0.10 | 192.228 | 191.028 | 189.828 | ||
1650 | 2024.11.29 01:40 | modify | 262 | 0.10 | 192.150 | 191.164 | 189.750 | ||
1651 | 2024.11.29 01:40 | modify | 261 | 0.10 | 192.315 | 190.915 | 189.915 | ||
1652 | 2024.11.29 01:40 | modify | 260 | 0.10 | 191.987 | 191.164 | 189.587 | ||
1653 | 2024.11.29 01:40 | modify | 259 | 0.10 | 191.995 | 191.164 | 189.595 | ||
1654 | 2024.11.29 01:40 | modify | 258 | 0.10 | 191.847 | 191.164 | 189.447 | ||
1655 | 2024.11.29 01:40 | modify | 257 | 0.10 | 191.382 | 191.164 | 188.982 | ||
1656 | 2024.11.29 01:40 | modify | 256 | 0.10 | 191.546 | 191.164 | 189.146 | ||
1657 | 2024.11.29 01:40 | modify | 253 | 0.10 | 191.651 | 191.164 | 189.251 | ||
1658 | 2024.11.29 02:30 | s/l | 261 | 0.10 | 190.915 | 190.915 | 189.915 | 93.13 | 7689.04 |
1659 | 2024.11.29 02:40 | s/l | 263 | 0.10 | 191.028 | 191.028 | 189.828 | 79.56 | 7768.59 |
1660 | 2024.11.29 04:00 | sell | 265 | 0.10 | 190.814 | 0.000 | 0.000 | ||
1661 | 2024.11.29 04:00 | modify | 265 | 0.10 | 190.814 | 193.214 | 188.414 | ||
1662 | 2024.11.29 08:00 | sell | 266 | 0.10 | 190.823 | 0.000 | 0.000 | ||
1663 | 2024.11.29 08:00 | modify | 266 | 0.10 | 190.823 | 193.223 | 188.423 | ||
1664 | 2024.11.29 10:40 | modify | 262 | 0.10 | 192.150 | 190.950 | 189.750 | ||
1665 | 2024.11.29 10:40 | modify | 254 | 0.10 | 191.336 | 191.095 | 188.936 | ||
1666 | 2024.11.29 11:05 | modify | 264 | 0.10 | 191.927 | 191.025 | 189.527 | ||
1667 | 2024.11.29 11:05 | modify | 262 | 0.10 | 192.150 | 190.750 | 189.750 | ||
1668 | 2024.11.29 11:05 | modify | 260 | 0.10 | 191.987 | 191.025 | 189.587 | ||
1669 | 2024.11.29 11:05 | modify | 259 | 0.10 | 191.995 | 191.025 | 189.595 | ||
1670 | 2024.11.29 11:05 | modify | 258 | 0.10 | 191.847 | 191.025 | 189.447 | ||
1671 | 2024.11.29 11:05 | modify | 257 | 0.10 | 191.382 | 191.025 | 188.982 | ||
1672 | 2024.11.29 11:05 | modify | 256 | 0.10 | 191.546 | 191.025 | 189.146 | ||
1673 | 2024.11.29 11:05 | modify | 253 | 0.10 | 191.651 | 191.025 | 189.251 | ||
1674 | 2024.11.29 11:15 | modify | 259 | 0.10 | 191.995 | 190.795 | 189.595 | ||
1675 | 2024.11.29 11:15 | modify | 254 | 0.10 | 191.336 | 190.991 | 188.936 | ||
1676 | 2024.11.29 12:00 | sell | 267 | 0.10 | 190.509 | 0.000 | 0.000 | ||
1677 | 2024.11.29 12:00 | modify | 267 | 0.10 | 190.509 | 192.909 | 188.109 | ||
1678 | 2024.11.29 13:15 | s/l | 262 | 0.10 | 190.750 | 190.750 | 189.750 | 93.13 | 7861.72 |
1679 | 2024.11.29 13:40 | modify | 260 | 0.10 | 191.987 | 190.787 | 189.587 | ||
1680 | 2024.11.29 15:30 | s/l | 259 | 0.10 | 190.795 | 190.795 | 189.595 | 79.56 | 7941.28 |
1681 | 2024.11.29 15:30 | s/l | 260 | 0.10 | 190.787 | 190.787 | 189.587 | 79.57 | 8020.85 |
1682 | 2024.11.29 15:40 | s/l | 254 | 0.10 | 190.991 | 190.991 | 188.936 | 16.11 | 8036.97 |
1683 | 2024.11.29 16:00 | sell | 268 | 0.10 | 190.850 | 0.000 | 0.000 | ||
1684 | 2024.11.29 16:00 | modify | 268 | 0.10 | 190.850 | 193.250 | 188.450 | ||
1685 | 2024.11.29 16:20 | s/l | 253 | 0.10 | 191.025 | 191.025 | 189.251 | 35.17 | 8072.14 |
1686 | 2024.11.29 16:20 | s/l | 256 | 0.10 | 191.025 | 191.025 | 189.146 | 28.05 | 8100.19 |
1687 | 2024.11.29 16:20 | s/l | 257 | 0.10 | 191.025 | 191.025 | 188.982 | 16.93 | 8117.13 |
1688 | 2024.11.29 16:20 | s/l | 258 | 0.10 | 191.025 | 191.025 | 189.447 | 53.93 | 8171.06 |
1689 | 2024.11.29 16:20 | s/l | 264 | 0.10 | 191.025 | 191.025 | 189.527 | 61.18 | 8232.24 |
1690 | 2024.11.29 20:00 | sell | 269 | 0.10 | 190.583 | 0.000 | 0.000 | ||
1691 | 2024.11.29 20:00 | modify | 269 | 0.10 | 190.583 | 192.983 | 188.183 | ||
1692 | 2024.12.02 00:00 | sell | 270 | 0.10 | 190.346 | 0.000 | 0.000 | ||
1693 | 2024.12.02 00:00 | modify | 270 | 0.10 | 190.346 | 192.746 | 187.946 | ||
1694 | 2024.12.02 04:00 | sell | 271 | 0.10 | 190.998 | 0.000 | 0.000 | ||
1695 | 2024.12.02 04:00 | modify | 271 | 0.10 | 190.998 | 193.398 | 188.598 | ||
1696 | 2024.12.02 08:00 | sell | 272 | 0.10 | 190.549 | 0.000 | 0.000 | ||
1697 | 2024.12.02 08:00 | modify | 272 | 0.10 | 190.549 | 192.949 | 188.149 | ||
1698 | 2024.12.02 12:00 | sell | 273 | 0.10 | 190.848 | 0.000 | 0.000 | ||
1699 | 2024.12.02 12:00 | modify | 273 | 0.10 | 190.848 | 193.248 | 188.448 | ||
1700 | 2024.12.02 14:30 | modify | 273 | 0.10 | 190.848 | 190.642 | 188.448 | ||
1701 | 2024.12.02 14:30 | modify | 271 | 0.10 | 190.998 | 190.642 | 188.598 | ||
1702 | 2024.12.02 14:30 | modify | 268 | 0.10 | 190.850 | 190.642 | 188.450 | ||
1703 | 2024.12.02 14:30 | modify | 255 | 0.10 | 191.017 | 190.642 | 188.617 | ||
1704 | 2024.12.02 14:40 | modify | 273 | 0.10 | 190.848 | 190.297 | 188.448 | ||
1705 | 2024.12.02 14:40 | modify | 272 | 0.10 | 190.549 | 190.297 | 188.149 | ||
1706 | 2024.12.02 14:40 | modify | 271 | 0.10 | 190.998 | 190.297 | 188.598 | ||
1707 | 2024.12.02 14:40 | modify | 269 | 0.10 | 190.583 | 190.297 | 188.183 | ||
1708 | 2024.12.02 14:40 | modify | 268 | 0.10 | 190.850 | 190.297 | 188.450 | ||
1709 | 2024.12.02 14:40 | modify | 267 | 0.10 | 190.509 | 190.297 | 188.109 | ||
1710 | 2024.12.02 14:40 | modify | 266 | 0.10 | 190.823 | 190.297 | 188.423 | ||
1711 | 2024.12.02 14:40 | modify | 265 | 0.10 | 190.814 | 190.297 | 188.414 | ||
1712 | 2024.12.02 14:40 | modify | 255 | 0.10 | 191.017 | 190.297 | 188.617 | ||
1713 | 2024.12.02 15:30 | modify | 273 | 0.10 | 190.848 | 190.176 | 188.448 | ||
1714 | 2024.12.02 15:30 | modify | 272 | 0.10 | 190.549 | 190.176 | 188.149 | ||
1715 | 2024.12.02 15:30 | modify | 271 | 0.10 | 190.998 | 190.176 | 188.598 | ||
1716 | 2024.12.02 15:30 | modify | 269 | 0.10 | 190.583 | 190.176 | 188.183 | ||
1717 | 2024.12.02 15:30 | modify | 268 | 0.10 | 190.850 | 190.176 | 188.450 | ||
1718 | 2024.12.02 15:30 | modify | 267 | 0.10 | 190.509 | 190.176 | 188.109 | ||
1719 | 2024.12.02 15:30 | modify | 266 | 0.10 | 190.823 | 190.176 | 188.423 | ||
1720 | 2024.12.02 15:30 | modify | 265 | 0.10 | 190.814 | 190.176 | 188.414 | ||
1721 | 2024.12.02 15:30 | modify | 255 | 0.10 | 191.017 | 190.176 | 188.617 | ||
1722 | 2024.12.02 15:40 | modify | 273 | 0.10 | 190.848 | 189.988 | 188.448 | ||
1723 | 2024.12.02 15:40 | modify | 272 | 0.10 | 190.549 | 189.988 | 188.149 | ||
1724 | 2024.12.02 15:40 | modify | 271 | 0.10 | 190.998 | 189.798 | 188.598 | ||
1725 | 2024.12.02 15:40 | modify | 270 | 0.10 | 190.346 | 189.988 | 187.946 | ||
1726 | 2024.12.02 15:40 | modify | 269 | 0.10 | 190.583 | 189.988 | 188.183 | ||
1727 | 2024.12.02 15:40 | modify | 268 | 0.10 | 190.850 | 189.988 | 188.450 | ||
1728 | 2024.12.02 15:40 | modify | 267 | 0.10 | 190.509 | 189.988 | 188.109 | ||
1729 | 2024.12.02 15:40 | modify | 266 | 0.10 | 190.823 | 189.988 | 188.423 | ||
1730 | 2024.12.02 15:40 | modify | 265 | 0.10 | 190.814 | 189.988 | 188.414 | ||
1731 | 2024.12.02 15:40 | modify | 255 | 0.10 | 191.017 | 189.817 | 188.617 | ||
1732 | 2024.12.02 16:00 | sell | 274 | 0.10 | 189.247 | 0.000 | 0.000 | ||
1733 | 2024.12.02 16:00 | modify | 274 | 0.10 | 189.247 | 191.647 | 186.847 | ||
1734 | 2024.12.02 16:20 | modify | 273 | 0.10 | 190.848 | 189.886 | 188.448 | ||
1735 | 2024.12.02 16:20 | modify | 272 | 0.10 | 190.549 | 189.886 | 188.149 | ||
1736 | 2024.12.02 16:20 | modify | 271 | 0.10 | 190.998 | 189.598 | 188.598 | ||
1737 | 2024.12.02 16:20 | modify | 270 | 0.10 | 190.346 | 189.886 | 187.946 | ||
1738 | 2024.12.02 16:20 | modify | 269 | 0.10 | 190.583 | 189.886 | 188.183 | ||
1739 | 2024.12.02 16:20 | modify | 268 | 0.10 | 190.850 | 189.886 | 188.450 | ||
1740 | 2024.12.02 16:20 | modify | 267 | 0.10 | 190.509 | 189.886 | 188.109 | ||
1741 | 2024.12.02 16:20 | modify | 266 | 0.10 | 190.823 | 189.886 | 188.423 | ||
1742 | 2024.12.02 16:20 | modify | 265 | 0.10 | 190.814 | 189.886 | 188.414 | ||
1743 | 2024.12.02 16:20 | modify | 255 | 0.10 | 191.017 | 189.617 | 188.617 | ||
1744 | 2024.12.02 16:30 | modify | 273 | 0.10 | 190.848 | 189.248 | 188.448 | ||
1745 | 2024.12.02 16:30 | modify | 272 | 0.10 | 190.549 | 189.639 | 188.149 | ||
1746 | 2024.12.02 16:30 | modify | 271 | 0.10 | 190.998 | 189.198 | 188.598 | ||
1747 | 2024.12.02 16:30 | modify | 270 | 0.10 | 190.346 | 189.639 | 187.946 | ||
1748 | 2024.12.02 16:30 | modify | 269 | 0.10 | 190.583 | 189.639 | 188.183 | ||
1749 | 2024.12.02 16:30 | modify | 268 | 0.10 | 190.850 | 189.250 | 188.450 | ||
1750 | 2024.12.02 16:30 | modify | 267 | 0.10 | 190.509 | 189.639 | 188.109 | ||
1751 | 2024.12.02 16:30 | modify | 266 | 0.10 | 190.823 | 189.423 | 188.423 | ||
1752 | 2024.12.02 16:30 | modify | 265 | 0.10 | 190.814 | 189.414 | 188.414 | ||
1753 | 2024.12.02 16:30 | modify | 255 | 0.10 | 191.017 | 189.217 | 188.617 | ||
1754 | 2024.12.02 16:40 | t/p | 255 | 0.10 | 188.617 | 189.217 | 188.617 | 153.66 | 8385.90 |
1755 | 2024.12.02 16:40 | t/p | 271 | 0.10 | 188.598 | 189.198 | 188.598 | 162.77 | 8548.67 |
1756 | 2024.12.02 16:40 | modify | 273 | 0.10 | 190.848 | 188.648 | 188.448 | ||
1757 | 2024.12.02 16:40 | modify | 272 | 0.10 | 190.549 | 188.949 | 188.149 | ||
1758 | 2024.12.02 16:40 | modify | 270 | 0.10 | 190.346 | 189.146 | 187.946 | ||
1759 | 2024.12.02 16:40 | modify | 269 | 0.10 | 190.583 | 188.983 | 188.183 | ||
1760 | 2024.12.02 16:40 | modify | 268 | 0.10 | 190.850 | 188.650 | 188.450 | ||
1761 | 2024.12.02 16:40 | modify | 267 | 0.10 | 190.509 | 189.109 | 188.109 | ||
1762 | 2024.12.02 16:40 | modify | 266 | 0.10 | 190.823 | 188.623 | 188.423 | ||
1763 | 2024.12.02 16:40 | modify | 265 | 0.10 | 190.814 | 188.614 | 188.414 | ||
1764 | 2024.12.02 16:45 | s/l | 265 | 0.10 | 188.614 | 188.614 | 188.414 | 147.38 | 8696.05 |
1765 | 2024.12.02 16:45 | s/l | 266 | 0.10 | 188.623 | 188.623 | 188.423 | 147.39 | 8843.44 |
1766 | 2024.12.02 16:45 | s/l | 268 | 0.10 | 188.650 | 188.650 | 188.450 | 147.39 | 8990.83 |
1767 | 2024.12.02 16:45 | s/l | 273 | 0.10 | 188.648 | 188.648 | 188.448 | 149.20 | 9140.03 |
1768 | 2024.12.02 17:30 | s/l | 269 | 0.10 | 188.983 | 188.983 | 188.183 | 106.69 | 9246.71 |
1769 | 2024.12.02 17:30 | s/l | 272 | 0.10 | 188.949 | 188.949 | 188.149 | 108.51 | 9355.22 |
1770 | 2024.12.02 17:40 | s/l | 267 | 0.10 | 189.109 | 189.109 | 188.109 | 93.13 | 9448.35 |
1771 | 2024.12.02 17:40 | s/l | 270 | 0.10 | 189.146 | 189.146 | 187.946 | 81.38 | 9529.73 |
1772 | 2024.12.02 20:00 | sell | 275 | 0.10 | 189.136 | 0.000 | 0.000 | ||
1773 | 2024.12.02 20:00 | modify | 275 | 0.10 | 189.136 | 191.536 | 186.736 | ||
1774 | 2024.12.03 00:00 | sell | 276 | 0.10 | 189.253 | 0.000 | 0.000 | ||
1775 | 2024.12.03 00:00 | modify | 276 | 0.10 | 189.253 | 191.653 | 186.853 | ||
1776 | 2024.12.03 04:00 | sell | 277 | 0.10 | 189.803 | 0.000 | 0.000 | ||
1777 | 2024.12.03 04:00 | modify | 277 | 0.10 | 189.803 | 192.203 | 187.403 | ||
1778 | 2024.12.03 08:00 | sell | 278 | 0.10 | 189.944 | 0.000 | 0.000 | ||
1779 | 2024.12.03 08:00 | modify | 278 | 0.10 | 189.944 | 192.344 | 187.544 | ||
1780 | 2024.12.03 12:00 | sell | 279 | 0.10 | 189.593 | 0.000 | 0.000 | ||
1781 | 2024.12.03 12:00 | modify | 279 | 0.10 | 189.593 | 191.993 | 187.193 | ||
1782 | 2024.12.03 13:30 | modify | 278 | 0.10 | 189.944 | 189.662 | 187.544 | ||
1783 | 2024.12.03 13:40 | modify | 279 | 0.10 | 189.593 | 189.392 | 187.193 | ||
1784 | 2024.12.03 13:40 | modify | 278 | 0.10 | 189.944 | 189.392 | 187.544 | ||
1785 | 2024.12.03 13:40 | modify | 277 | 0.10 | 189.803 | 189.392 | 187.403 | ||
1786 | 2024.12.03 14:30 | modify | 279 | 0.10 | 189.593 | 189.272 | 187.193 | ||
1787 | 2024.12.03 14:30 | modify | 278 | 0.10 | 189.944 | 189.272 | 187.544 | ||
1788 | 2024.12.03 14:30 | modify | 277 | 0.10 | 189.803 | 189.272 | 187.403 | ||
1789 | 2024.12.03 14:40 | modify | 279 | 0.10 | 189.593 | 189.036 | 187.193 | ||
1790 | 2024.12.03 14:40 | modify | 278 | 0.10 | 189.944 | 189.036 | 187.544 | ||
1791 | 2024.12.03 14:40 | modify | 277 | 0.10 | 189.803 | 189.036 | 187.403 | ||
1792 | 2024.12.03 14:40 | modify | 276 | 0.10 | 189.253 | 189.036 | 186.853 | ||
1793 | 2024.12.03 14:40 | modify | 274 | 0.10 | 189.247 | 189.036 | 186.847 | ||
1794 | 2024.12.03 15:15 | modify | 279 | 0.10 | 189.593 | 188.917 | 187.193 | ||
1795 | 2024.12.03 15:15 | modify | 278 | 0.10 | 189.944 | 188.744 | 187.544 | ||
1796 | 2024.12.03 15:15 | modify | 277 | 0.10 | 189.803 | 188.917 | 187.403 | ||
1797 | 2024.12.03 15:15 | modify | 276 | 0.10 | 189.253 | 188.917 | 186.853 | ||
1798 | 2024.12.03 15:15 | modify | 275 | 0.10 | 189.136 | 188.917 | 186.736 | ||
1799 | 2024.12.03 15:15 | modify | 274 | 0.10 | 189.247 | 188.917 | 186.847 | ||
1800 | 2024.12.03 15:30 | s/l | 278 | 0.10 | 188.744 | 188.744 | 187.544 | 81.38 | 9611.11 |
1801 | 2024.12.03 15:40 | s/l | 274 | 0.10 | 188.917 | 188.917 | 186.847 | 20.56 | 9631.67 |
1802 | 2024.12.03 15:40 | s/l | 275 | 0.10 | 188.917 | 188.917 | 186.736 | 13.03 | 9644.70 |
1803 | 2024.12.03 15:40 | s/l | 276 | 0.10 | 188.917 | 188.917 | 186.853 | 22.79 | 9667.49 |
1804 | 2024.12.03 15:40 | s/l | 277 | 0.10 | 188.917 | 188.917 | 187.403 | 60.09 | 9727.58 |
1805 | 2024.12.03 15:40 | s/l | 279 | 0.10 | 188.917 | 188.917 | 187.193 | 45.85 | 9773.43 |
1806 | 2024.12.03 16:00 | sell | 280 | 0.10 | 188.847 | 0.000 | 0.000 | ||
1807 | 2024.12.03 16:00 | modify | 280 | 0.10 | 188.847 | 191.247 | 186.447 | ||
1808 | 2024.12.03 20:00 | sell | 281 | 0.10 | 189.383 | 0.000 | 0.000 | ||
1809 | 2024.12.03 20:00 | modify | 281 | 0.10 | 189.383 | 191.783 | 186.983 | ||
1810 | 2024.12.04 00:00 | sell | 282 | 0.10 | 189.614 | 0.000 | 0.000 | ||
1811 | 2024.12.04 00:00 | modify | 282 | 0.10 | 189.614 | 192.014 | 187.214 | ||
1812 | 2024.12.04 04:00 | sell | 283 | 0.10 | 189.744 | 0.000 | 0.000 | ||
1813 | 2024.12.04 04:00 | modify | 283 | 0.10 | 189.744 | 192.144 | 187.344 | ||
1814 | 2024.12.04 11:20 | s/l | 280 | 0.10 | 191.247 | 191.247 | 186.447 | -164.59 | 9608.84 |
1815 | 2024.12.05 13:30 | s/l | 281 | 0.10 | 191.783 | 191.783 | 186.983 | -170.06 | 9438.78 |
1816 | 2024.12.05 13:40 | s/l | 282 | 0.10 | 192.014 | 192.014 | 187.214 | -168.23 | 9270.55 |
1817 | 2024.12.05 14:05 | s/l | 283 | 0.10 | 192.144 | 192.144 | 187.344 | -168.23 | 9102.32 |
1818 | 2024.12.09 00:00 | sell | 284 | 0.10 | 191.082 | 0.000 | 0.000 | ||
1819 | 2024.12.09 00:00 | modify | 284 | 0.10 | 191.082 | 193.482 | 188.682 | ||
1820 | 2024.12.09 04:00 | sell | 285 | 0.10 | 190.813 | 0.000 | 0.000 | ||
1821 | 2024.12.09 04:00 | modify | 285 | 0.10 | 190.813 | 193.213 | 188.413 | ||
1822 | 2024.12.09 15:30 | s/l | 285 | 0.10 | 193.213 | 193.213 | 188.413 | -162.77 | 8939.55 |
1823 | 2024.12.10 10:40 | s/l | 284 | 0.10 | 193.482 | 193.482 | 188.682 | -164.59 | 8774.95 |
1824 | 2024.12.10 20:00 | buy | 286 | 0.10 | 194.104 | 0.000 | 0.000 | ||
1825 | 2024.12.10 20:00 | modify | 286 | 0.10 | 194.104 | 191.704 | 196.504 | ||
1826 | 2024.12.11 08:00 | buy | 287 | 0.10 | 193.141 | 0.000 | 0.000 | ||
1827 | 2024.12.11 08:00 | modify | 287 | 0.10 | 193.141 | 190.741 | 195.541 | ||
1828 | 2024.12.11 09:40 | modify | 287 | 0.10 | 193.141 | 193.694 | 195.541 | ||
1829 | 2024.12.11 12:00 | buy | 288 | 0.10 | 194.319 | 0.000 | 0.000 | ||
1830 | 2024.12.11 12:00 | modify | 288 | 0.10 | 194.319 | 191.919 | 196.719 | ||
1831 | 2024.12.11 13:05 | modify | 287 | 0.10 | 193.141 | 193.927 | 195.541 | ||
1832 | 2024.12.11 14:40 | s/l | 287 | 0.10 | 193.927 | 193.927 | 195.541 | 53.32 | 8828.27 |
1833 | 2024.12.11 16:00 | buy | 289 | 0.10 | 194.323 | 0.000 | 0.000 | ||
1834 | 2024.12.11 16:00 | modify | 289 | 0.10 | 194.323 | 191.923 | 196.723 | ||
1835 | 2024.12.11 20:00 | buy | 290 | 0.10 | 194.575 | 0.000 | 0.000 | ||
1836 | 2024.12.11 20:00 | modify | 290 | 0.10 | 194.575 | 192.175 | 196.975 | ||
1837 | 2024.12.12 00:00 | buy | 291 | 0.10 | 194.388 | 0.000 | 0.000 | ||
1838 | 2024.12.12 00:00 | modify | 291 | 0.10 | 194.388 | 191.988 | 196.788 | ||
1839 | 2024.12.12 04:00 | buy | 292 | 0.10 | 194.521 | 0.000 | 0.000 | ||
1840 | 2024.12.12 04:00 | modify | 292 | 0.10 | 194.521 | 192.121 | 196.921 | ||
1841 | 2024.12.12 08:00 | buy | 293 | 0.10 | 194.755 | 0.000 | 0.000 | ||
1842 | 2024.12.12 08:00 | modify | 293 | 0.10 | 194.755 | 192.355 | 197.155 | ||
1843 | 2024.12.13 04:00 | buy | 294 | 0.10 | 193.626 | 0.000 | 0.000 | ||
1844 | 2024.12.13 04:00 | modify | 294 | 0.10 | 193.626 | 191.226 | 196.026 | ||
1845 | 2024.12.13 08:00 | sell | 295 | 0.10 | 192.921 | 0.000 | 0.000 | ||
1846 | 2024.12.13 08:00 | modify | 295 | 0.10 | 192.921 | 195.321 | 190.521 | ||
1847 | 2024.12.13 12:00 | buy | 296 | 0.10 | 194.284 | 0.000 | 0.000 | ||
1848 | 2024.12.13 12:00 | modify | 296 | 0.10 | 194.284 | 191.884 | 196.684 | ||
1849 | 2024.12.13 20:00 | buy | 297 | 0.10 | 193.938 | 0.000 | 0.000 | ||
1850 | 2024.12.13 20:00 | modify | 297 | 0.10 | 193.938 | 191.538 | 196.338 | ||
1851 | 2024.12.16 04:00 | buy | 298 | 0.10 | 194.341 | 0.000 | 0.000 | ||
1852 | 2024.12.16 04:00 | modify | 298 | 0.10 | 194.341 | 191.941 | 196.741 | ||
1853 | 2024.12.16 09:40 | modify | 294 | 0.10 | 193.626 | 193.943 | 196.026 | ||
1854 | 2024.12.16 12:00 | buy | 299 | 0.10 | 194.567 | 0.000 | 0.000 | ||
1855 | 2024.12.16 12:00 | modify | 299 | 0.10 | 194.567 | 192.167 | 196.967 | ||
1856 | 2024.12.16 12:30 | modify | 294 | 0.10 | 193.626 | 194.085 | 196.026 | ||
1857 | 2024.12.16 12:40 | modify | 297 | 0.10 | 193.938 | 194.222 | 196.338 | ||
1858 | 2024.12.16 12:40 | modify | 294 | 0.10 | 193.626 | 194.222 | 196.026 | ||
1859 | 2024.12.16 13:40 | modify | 297 | 0.10 | 193.938 | 194.333 | 196.338 | ||
1860 | 2024.12.16 13:40 | modify | 294 | 0.10 | 193.626 | 194.333 | 196.026 | ||
1861 | 2024.12.16 13:40 | modify | 286 | 0.10 | 194.104 | 194.333 | 196.504 | ||
1862 | 2024.12.16 14:40 | modify | 297 | 0.10 | 193.938 | 194.414 | 196.338 | ||
1863 | 2024.12.16 14:40 | modify | 294 | 0.10 | 193.626 | 194.414 | 196.026 | ||
1864 | 2024.12.16 14:40 | modify | 286 | 0.10 | 194.104 | 194.414 | 196.504 | ||
1865 | 2024.12.16 15:20 | s/l | 295 | 0.10 | 195.321 | 195.321 | 190.521 | -164.59 | 8663.68 |
1866 | 2024.12.16 15:20 | modify | 298 | 0.10 | 194.341 | 194.662 | 196.741 | ||
1867 | 2024.12.16 15:20 | modify | 297 | 0.10 | 193.938 | 194.662 | 196.338 | ||
1868 | 2024.12.16 15:20 | modify | 296 | 0.10 | 194.284 | 194.662 | 196.684 | ||
1869 | 2024.12.16 15:20 | modify | 294 | 0.10 | 193.626 | 194.826 | 196.026 | ||
1870 | 2024.12.16 15:20 | modify | 291 | 0.10 | 194.388 | 194.662 | 196.788 | ||
1871 | 2024.12.16 15:20 | modify | 289 | 0.10 | 194.323 | 194.662 | 196.723 | ||
1872 | 2024.12.16 15:20 | modify | 288 | 0.10 | 194.319 | 194.662 | 196.719 | ||
1873 | 2024.12.16 15:20 | modify | 286 | 0.10 | 194.104 | 194.662 | 196.504 | ||
1874 | 2024.12.16 15:30 | modify | 299 | 0.10 | 194.567 | 194.871 | 196.967 | ||
1875 | 2024.12.16 15:30 | modify | 298 | 0.10 | 194.341 | 194.871 | 196.741 | ||
1876 | 2024.12.16 15:30 | modify | 297 | 0.10 | 193.938 | 194.871 | 196.338 | ||
1877 | 2024.12.16 15:30 | modify | 296 | 0.10 | 194.284 | 194.871 | 196.684 | ||
1878 | 2024.12.16 15:30 | modify | 294 | 0.10 | 193.626 | 195.226 | 196.026 | ||
1879 | 2024.12.16 15:30 | modify | 292 | 0.10 | 194.521 | 194.871 | 196.921 | ||
1880 | 2024.12.16 15:30 | modify | 291 | 0.10 | 194.388 | 194.871 | 196.788 | ||
1881 | 2024.12.16 15:30 | modify | 290 | 0.10 | 194.575 | 194.871 | 196.975 | ||
1882 | 2024.12.16 15:30 | modify | 289 | 0.10 | 194.323 | 194.871 | 196.723 | ||
1883 | 2024.12.16 15:30 | modify | 288 | 0.10 | 194.319 | 194.871 | 196.719 | ||
1884 | 2024.12.16 15:30 | modify | 286 | 0.10 | 194.104 | 194.871 | 196.504 | ||
1885 | 2024.12.16 15:40 | modify | 299 | 0.10 | 194.567 | 195.080 | 196.967 | ||
1886 | 2024.12.16 15:40 | modify | 298 | 0.10 | 194.341 | 195.080 | 196.741 | ||
1887 | 2024.12.16 15:40 | modify | 297 | 0.10 | 193.938 | 195.338 | 196.338 | ||
1888 | 2024.12.16 15:40 | modify | 296 | 0.10 | 194.284 | 195.080 | 196.684 | ||
1889 | 2024.12.16 15:40 | modify | 294 | 0.10 | 193.626 | 195.626 | 196.026 | ||
1890 | 2024.12.16 15:40 | modify | 293 | 0.10 | 194.755 | 195.080 | 197.155 | ||
1891 | 2024.12.16 15:40 | modify | 292 | 0.10 | 194.521 | 195.080 | 196.921 | ||
1892 | 2024.12.16 15:40 | modify | 291 | 0.10 | 194.388 | 195.080 | 196.788 | ||
1893 | 2024.12.16 15:40 | modify | 290 | 0.10 | 194.575 | 195.080 | 196.975 | ||
1894 | 2024.12.16 15:40 | modify | 289 | 0.10 | 194.323 | 195.080 | 196.723 | ||
1895 | 2024.12.16 15:40 | modify | 288 | 0.10 | 194.319 | 195.080 | 196.719 | ||
1896 | 2024.12.16 15:40 | modify | 286 | 0.10 | 194.104 | 195.080 | 196.504 | ||
1897 | 2024.12.16 15:55 | s/l | 294 | 0.10 | 195.626 | 195.626 | 196.026 | 136.40 | 8800.09 |
1898 | 2024.12.16 16:00 | buy | 300 | 0.10 | 195.766 | 0.000 | 0.000 | ||
1899 | 2024.12.16 16:00 | modify | 300 | 0.10 | 195.766 | 193.366 | 198.166 | ||
1900 | 2024.12.16 20:00 | buy | 301 | 0.10 | 195.528 | 0.000 | 0.000 | ||
1901 | 2024.12.16 20:00 | modify | 301 | 0.10 | 195.528 | 193.128 | 197.928 | ||
1902 | 2024.12.16 22:00 | s/l | 297 | 0.10 | 195.338 | 195.338 | 196.338 | 95.69 | 8895.78 |
1903 | 2024.12.17 00:00 | buy | 302 | 0.10 | 195.574 | 0.000 | 0.000 | ||
1904 | 2024.12.17 00:00 | modify | 302 | 0.10 | 195.574 | 193.174 | 197.974 | ||
1905 | 2024.12.17 04:00 | buy | 303 | 0.10 | 195.414 | 0.000 | 0.000 | ||
1906 | 2024.12.17 04:00 | modify | 303 | 0.10 | 195.414 | 193.014 | 197.814 | ||
1907 | 2024.12.17 08:00 | buy | 304 | 0.10 | 195.682 | 0.000 | 0.000 | ||
1908 | 2024.12.17 08:00 | modify | 304 | 0.10 | 195.682 | 193.282 | 198.082 | ||
1909 | 2024.12.17 09:40 | s/l | 286 | 0.10 | 195.080 | 195.080 | 196.504 | 71.21 | 8966.99 |
1910 | 2024.12.17 09:40 | s/l | 288 | 0.10 | 195.080 | 195.080 | 196.719 | 55.90 | 9022.89 |
1911 | 2024.12.17 09:40 | s/l | 289 | 0.10 | 195.080 | 195.080 | 196.723 | 55.63 | 9078.52 |
1912 | 2024.12.17 09:40 | s/l | 290 | 0.10 | 195.080 | 195.080 | 196.975 | 38.54 | 9117.06 |
1913 | 2024.12.17 09:40 | s/l | 291 | 0.10 | 195.080 | 195.080 | 196.788 | 49.08 | 9166.14 |
1914 | 2024.12.17 09:40 | s/l | 292 | 0.10 | 195.080 | 195.080 | 196.921 | 40.06 | 9206.20 |
1915 | 2024.12.17 09:40 | s/l | 293 | 0.10 | 195.080 | 195.080 | 197.155 | 24.18 | 9230.38 |
1916 | 2024.12.17 09:40 | s/l | 296 | 0.10 | 195.080 | 195.080 | 196.684 | 55.43 | 9285.81 |
1917 | 2024.12.17 09:40 | s/l | 298 | 0.10 | 195.080 | 195.080 | 196.741 | 50.84 | 9336.65 |
1918 | 2024.12.17 09:40 | s/l | 299 | 0.10 | 195.080 | 195.080 | 196.967 | 35.51 | 9372.17 |
1919 | 2024.12.17 12:00 | buy | 305 | 0.10 | 195.487 | 0.000 | 0.000 | ||
1920 | 2024.12.17 12:00 | modify | 305 | 0.10 | 195.487 | 193.087 | 197.887 | ||
1921 | 2024.12.17 16:00 | buy | 306 | 0.10 | 195.146 | 0.000 | 0.000 | ||
1922 | 2024.12.17 16:00 | modify | 306 | 0.10 | 195.146 | 192.746 | 197.546 | ||
1923 | 2024.12.17 20:00 | buy | 307 | 0.10 | 194.938 | 0.000 | 0.000 | ||
1924 | 2024.12.17 20:00 | modify | 307 | 0.10 | 194.938 | 192.538 | 197.338 | ||
1925 | 2024.12.18 00:00 | buy | 308 | 0.10 | 195.225 | 0.000 | 0.000 | ||
1926 | 2024.12.18 00:00 | modify | 308 | 0.10 | 195.225 | 192.825 | 197.625 | ||
1927 | 2024.12.18 04:00 | buy | 309 | 0.10 | 195.082 | 0.000 | 0.000 | ||
1928 | 2024.12.18 04:00 | modify | 309 | 0.10 | 195.082 | 192.682 | 197.482 | ||
1929 | 2024.12.18 08:00 | buy | 310 | 0.10 | 194.947 | 0.000 | 0.000 | ||
1930 | 2024.12.18 08:00 | modify | 310 | 0.10 | 194.947 | 192.547 | 197.347 | ||
1931 | 2024.12.18 12:00 | buy | 311 | 0.10 | 195.295 | 0.000 | 0.000 | ||
1932 | 2024.12.18 12:00 | modify | 311 | 0.10 | 195.295 | 192.895 | 197.695 | ||
1933 | 2024.12.18 16:00 | buy | 312 | 0.10 | 195.523 | 0.000 | 0.000 | ||
1934 | 2024.12.18 16:00 | modify | 312 | 0.10 | 195.523 | 193.123 | 197.923 | ||
1935 | 2024.12.19 00:00 | buy | 313 | 0.10 | 194.404 | 0.000 | 0.000 | ||
1936 | 2024.12.19 00:00 | modify | 313 | 0.10 | 194.404 | 192.004 | 196.804 | ||
1937 | 2024.12.19 02:40 | modify | 313 | 0.10 | 194.404 | 194.649 | 196.804 | ||
1938 | 2024.12.19 03:30 | modify | 313 | 0.10 | 194.404 | 194.740 | 196.804 | ||
1939 | 2024.12.19 03:40 | modify | 313 | 0.10 | 194.404 | 194.903 | 196.804 | ||
1940 | 2024.12.19 04:00 | buy | 314 | 0.10 | 195.457 | 0.000 | 0.000 | ||
1941 | 2024.12.19 04:00 | modify | 314 | 0.10 | 195.457 | 193.057 | 197.857 | ||
1942 | 2024.12.19 06:20 | modify | 313 | 0.10 | 194.404 | 195.040 | 196.804 | ||
1943 | 2024.12.19 06:30 | modify | 313 | 0.10 | 194.404 | 195.604 | 196.804 | ||
1944 | 2024.12.19 06:30 | modify | 310 | 0.10 | 194.947 | 195.475 | 197.347 | ||
1945 | 2024.12.19 06:30 | modify | 309 | 0.10 | 195.082 | 195.475 | 197.482 | ||
1946 | 2024.12.19 06:30 | modify | 308 | 0.10 | 195.225 | 195.475 | 197.625 | ||
1947 | 2024.12.19 06:30 | modify | 307 | 0.10 | 194.938 | 195.475 | 197.338 | ||
1948 | 2024.12.19 06:30 | modify | 306 | 0.10 | 195.146 | 195.475 | 197.546 | ||
1949 | 2024.12.19 06:40 | modify | 314 | 0.10 | 195.457 | 195.909 | 197.857 | ||
1950 | 2024.12.19 06:40 | modify | 313 | 0.10 | 194.404 | 196.604 | 196.804 | ||
1951 | 2024.12.19 06:40 | modify | 312 | 0.10 | 195.523 | 195.909 | 197.923 | ||
1952 | 2024.12.19 06:40 | modify | 311 | 0.10 | 195.295 | 195.909 | 197.695 | ||
1953 | 2024.12.19 06:40 | modify | 310 | 0.10 | 194.947 | 195.909 | 197.347 | ||
1954 | 2024.12.19 06:40 | modify | 309 | 0.10 | 195.082 | 195.909 | 197.482 | ||
1955 | 2024.12.19 06:40 | modify | 308 | 0.10 | 195.225 | 195.909 | 197.625 | ||
1956 | 2024.12.19 06:40 | modify | 307 | 0.10 | 194.938 | 195.909 | 197.338 | ||
1957 | 2024.12.19 06:40 | modify | 306 | 0.10 | 195.146 | 195.909 | 197.546 | ||
1958 | 2024.12.19 06:40 | modify | 305 | 0.10 | 195.487 | 195.909 | 197.887 | ||
1959 | 2024.12.19 06:40 | modify | 304 | 0.10 | 195.682 | 195.909 | 198.082 | ||
1960 | 2024.12.19 06:40 | modify | 303 | 0.10 | 195.414 | 195.909 | 197.814 | ||
1961 | 2024.12.19 06:40 | modify | 302 | 0.10 | 195.574 | 195.909 | 197.974 | ||
1962 | 2024.12.19 06:40 | modify | 301 | 0.10 | 195.528 | 195.909 | 197.928 | ||
1963 | 2024.12.19 06:45 | s/l | 313 | 0.10 | 196.604 | 196.604 | 196.804 | 149.26 | 9521.43 |
1964 | 2024.12.19 07:10 | modify | 314 | 0.10 | 195.457 | 196.026 | 197.857 | ||
1965 | 2024.12.19 07:10 | modify | 312 | 0.10 | 195.523 | 196.026 | 197.923 | ||
1966 | 2024.12.19 07:10 | modify | 311 | 0.10 | 195.295 | 196.026 | 197.695 | ||
1967 | 2024.12.19 07:10 | modify | 310 | 0.10 | 194.947 | 196.147 | 197.347 | ||
1968 | 2024.12.19 07:10 | modify | 309 | 0.10 | 195.082 | 196.026 | 197.482 | ||
1969 | 2024.12.19 07:10 | modify | 308 | 0.10 | 195.225 | 196.026 | 197.625 | ||
1970 | 2024.12.19 07:10 | modify | 307 | 0.10 | 194.938 | 196.138 | 197.338 | ||
1971 | 2024.12.19 07:10 | modify | 306 | 0.10 | 195.146 | 196.026 | 197.546 | ||
1972 | 2024.12.19 07:10 | modify | 305 | 0.10 | 195.487 | 196.026 | 197.887 | ||
1973 | 2024.12.19 07:10 | modify | 304 | 0.10 | 195.682 | 196.026 | 198.082 | ||
1974 | 2024.12.19 07:10 | modify | 303 | 0.10 | 195.414 | 196.026 | 197.814 | ||
1975 | 2024.12.19 07:10 | modify | 302 | 0.10 | 195.574 | 196.026 | 197.974 | ||
1976 | 2024.12.19 07:10 | modify | 301 | 0.10 | 195.528 | 196.026 | 197.928 | ||
1977 | 2024.12.19 07:10 | modify | 300 | 0.10 | 195.766 | 196.026 | 198.166 | ||
1978 | 2024.12.19 07:20 | modify | 314 | 0.10 | 195.457 | 196.294 | 197.857 | ||
1979 | 2024.12.19 07:20 | modify | 312 | 0.10 | 195.523 | 196.294 | 197.923 | ||
1980 | 2024.12.19 07:20 | modify | 311 | 0.10 | 195.295 | 196.294 | 197.695 | ||
1981 | 2024.12.19 07:20 | modify | 310 | 0.10 | 194.947 | 196.747 | 197.347 | ||
1982 | 2024.12.19 07:20 | modify | 309 | 0.10 | 195.082 | 196.682 | 197.482 | ||
1983 | 2024.12.19 07:20 | modify | 308 | 0.10 | 195.225 | 196.425 | 197.625 | ||
1984 | 2024.12.19 07:20 | modify | 307 | 0.10 | 194.938 | 196.738 | 197.338 | ||
1985 | 2024.12.19 07:20 | modify | 306 | 0.10 | 195.146 | 196.546 | 197.546 | ||
1986 | 2024.12.19 07:20 | modify | 305 | 0.10 | 195.487 | 196.294 | 197.887 | ||
1987 | 2024.12.19 07:20 | modify | 304 | 0.10 | 195.682 | 196.294 | 198.082 | ||
1988 | 2024.12.19 07:20 | modify | 303 | 0.10 | 195.414 | 196.294 | 197.814 | ||
1989 | 2024.12.19 07:20 | modify | 302 | 0.10 | 195.574 | 196.294 | 197.974 | ||
1990 | 2024.12.19 07:20 | modify | 301 | 0.10 | 195.528 | 196.294 | 197.928 | ||
1991 | 2024.12.19 07:20 | modify | 300 | 0.10 | 195.766 | 196.294 | 198.166 | ||
1992 | 2024.12.19 07:30 | t/p | 307 | 0.10 | 197.338 | 196.738 | 197.338 | 165.68 | 9687.11 |
1993 | 2024.12.19 07:30 | t/p | 310 | 0.10 | 197.347 | 196.747 | 197.347 | 164.97 | 9852.08 |
1994 | 2024.12.19 07:30 | modify | 314 | 0.10 | 195.457 | 196.857 | 197.857 | ||
1995 | 2024.12.19 07:30 | modify | 312 | 0.10 | 195.523 | 196.723 | 197.923 | ||
1996 | 2024.12.19 07:30 | modify | 311 | 0.10 | 195.295 | 196.895 | 197.695 | ||
1997 | 2024.12.19 07:30 | modify | 309 | 0.10 | 195.082 | 197.082 | 197.482 | ||
1998 | 2024.12.19 07:30 | modify | 308 | 0.10 | 195.225 | 197.025 | 197.625 | ||
1999 | 2024.12.19 07:30 | modify | 306 | 0.10 | 195.146 | 197.146 | 197.546 | ||
2000 | 2024.12.19 07:30 | modify | 305 | 0.10 | 195.487 | 196.687 | 197.887 | ||
2001 | 2024.12.19 07:30 | modify | 304 | 0.10 | 195.682 | 196.561 | 198.082 | ||
2002 | 2024.12.19 07:30 | modify | 303 | 0.10 | 195.414 | 196.814 | 197.814 | ||
2003 | 2024.12.19 07:30 | modify | 302 | 0.10 | 195.574 | 196.561 | 197.974 | ||
2004 | 2024.12.19 07:30 | modify | 301 | 0.10 | 195.528 | 196.728 | 197.928 | ||
2005 | 2024.12.19 07:30 | modify | 300 | 0.10 | 195.766 | 196.561 | 198.166 | ||
2006 | 2024.12.19 07:40 | t/p | 306 | 0.10 | 197.546 | 197.146 | 197.546 | 165.68 | 10017.77 |
2007 | 2024.12.19 07:40 | t/p | 308 | 0.10 | 197.625 | 197.025 | 197.625 | 164.97 | 10182.74 |
2008 | 2024.12.19 07:40 | t/p | 309 | 0.10 | 197.482 | 197.082 | 197.482 | 164.97 | 10347.71 |
2009 | 2024.12.19 07:40 | modify | 314 | 0.10 | 195.457 | 197.257 | 197.857 | ||
2010 | 2024.12.19 07:40 | modify | 312 | 0.10 | 195.523 | 197.323 | 197.923 | ||
2011 | 2024.12.19 07:40 | modify | 311 | 0.10 | 195.295 | 197.495 | 197.695 | ||
2012 | 2024.12.19 07:40 | modify | 305 | 0.10 | 195.487 | 197.287 | 197.887 | ||
2013 | 2024.12.19 07:40 | modify | 304 | 0.10 | 195.682 | 197.082 | 198.082 | ||
2014 | 2024.12.19 07:40 | modify | 303 | 0.10 | 195.414 | 197.414 | 197.814 | ||
2015 | 2024.12.19 07:40 | modify | 302 | 0.10 | 195.574 | 197.174 | 197.974 | ||
2016 | 2024.12.19 07:40 | modify | 301 | 0.10 | 195.528 | 197.328 | 197.928 | ||
2017 | 2024.12.19 07:40 | modify | 300 | 0.10 | 195.766 | 196.966 | 198.166 | ||
2018 | 2024.12.19 07:45 | s/l | 311 | 0.10 | 197.495 | 197.495 | 197.695 | 151.40 | 10499.11 |
2019 | 2024.12.19 07:55 | s/l | 301 | 0.10 | 197.328 | 197.328 | 197.928 | 125.69 | 10624.80 |
2020 | 2024.12.19 07:55 | s/l | 303 | 0.10 | 197.414 | 197.414 | 197.814 | 138.54 | 10763.34 |
2021 | 2024.12.19 07:55 | s/l | 305 | 0.10 | 197.287 | 197.287 | 197.887 | 124.97 | 10888.32 |
2022 | 2024.12.19 07:55 | s/l | 312 | 0.10 | 197.323 | 197.323 | 197.923 | 124.26 | 11012.58 |
2023 | 2024.12.19 08:00 | buy | 315 | 0.10 | 197.403 | 0.000 | 0.000 | ||
2024 | 2024.12.19 08:00 | modify | 315 | 0.10 | 197.403 | 195.003 | 199.803 | ||
2025 | 2024.12.19 08:20 | modify | 314 | 0.10 | 195.457 | 197.657 | 197.857 | ||
2026 | 2024.12.19 08:20 | modify | 304 | 0.10 | 195.682 | 197.482 | 198.082 | ||
2027 | 2024.12.19 08:20 | modify | 302 | 0.10 | 195.574 | 197.574 | 197.974 | ||
2028 | 2024.12.19 08:20 | modify | 300 | 0.10 | 195.766 | 197.366 | 198.166 | ||
2029 | 2024.12.19 08:30 | t/p | 300 | 0.10 | 198.166 | 197.366 | 198.166 | 166.39 | 11178.96 |
2030 | 2024.12.19 08:30 | t/p | 302 | 0.10 | 197.974 | 197.574 | 197.974 | 165.68 | 11344.65 |
2031 | 2024.12.19 08:30 | t/p | 304 | 0.10 | 198.082 | 197.482 | 198.082 | 165.67 | 11510.32 |
2032 | 2024.12.19 08:30 | t/p | 314 | 0.10 | 197.857 | 197.657 | 197.857 | 162.83 | 11673.15 |
2033 | 2024.12.19 08:40 | modify | 315 | 0.10 | 197.403 | 197.691 | 199.803 | ||
2034 | 2024.12.19 09:20 | modify | 315 | 0.10 | 197.403 | 197.850 | 199.803 | ||
2035 | 2024.12.19 09:30 | modify | 315 | 0.10 | 197.403 | 197.999 | 199.803 | ||
2036 | 2024.12.19 09:40 | modify | 315 | 0.10 | 197.403 | 198.148 | 199.803 | ||
2037 | 2024.12.19 11:30 | s/l | 315 | 0.10 | 198.148 | 198.148 | 199.803 | 50.54 | 11723.69 |
2038 | 2024.12.19 12:00 | buy | 316 | 0.10 | 197.931 | 0.000 | 0.000 | ||
2039 | 2024.12.19 12:00 | modify | 316 | 0.10 | 197.931 | 195.531 | 200.331 | ||
2040 | 2024.12.19 16:00 | buy | 317 | 0.10 | 197.964 | 0.000 | 0.000 | ||
2041 | 2024.12.19 16:00 | modify | 317 | 0.10 | 197.964 | 195.564 | 200.364 | ||
2042 | 2024.12.19 20:00 | buy | 318 | 0.10 | 196.880 | 0.000 | 0.000 | ||
2043 | 2024.12.19 20:00 | modify | 318 | 0.10 | 196.880 | 194.480 | 199.280 | ||
2044 | 2024.12.20 00:00 | buy | 319 | 0.10 | 197.047 | 0.000 | 0.000 | ||
2045 | 2024.12.20 00:00 | modify | 319 | 0.10 | 197.047 | 194.647 | 199.447 | ||
2046 | 2024.12.20 04:00 | buy | 320 | 0.10 | 196.060 | 0.000 | 0.000 | ||
2047 | 2024.12.20 04:00 | modify | 320 | 0.10 | 196.060 | 193.660 | 198.460 | ||
2048 | 2024.12.20 08:00 | buy | 321 | 0.10 | 196.119 | 0.000 | 0.000 | ||
2049 | 2024.12.20 08:00 | modify | 321 | 0.10 | 196.119 | 193.719 | 198.519 | ||
2050 | 2024.12.20 12:00 | buy | 322 | 0.10 | 196.094 | 0.000 | 0.000 | ||
2051 | 2024.12.20 12:00 | modify | 322 | 0.10 | 196.094 | 193.694 | 198.494 | ||
2052 | 2024.12.20 16:00 | buy | 323 | 0.10 | 196.300 | 0.000 | 0.000 | ||
2053 | 2024.12.20 16:00 | modify | 323 | 0.10 | 196.300 | 193.900 | 198.700 | ||
2054 | 2024.12.20 20:00 | buy | 324 | 0.10 | 196.576 | 0.000 | 0.000 | ||
2055 | 2024.12.20 20:00 | modify | 324 | 0.10 | 196.576 | 194.176 | 198.976 | ||
2056 | 2024.12.23 00:00 | buy | 325 | 0.10 | 196.811 | 0.000 | 0.000 | ||
2057 | 2024.12.23 00:00 | modify | 325 | 0.10 | 196.811 | 194.411 | 199.211 | ||
2058 | 2024.12.23 03:15 | modify | 320 | 0.10 | 196.060 | 196.266 | 198.460 | ||
2059 | 2024.12.23 04:00 | buy | 326 | 0.10 | 196.885 | 0.000 | 0.000 | ||
2060 | 2024.12.23 04:00 | modify | 326 | 0.10 | 196.885 | 194.485 | 199.285 | ||
2061 | 2024.12.23 08:00 | buy | 327 | 0.10 | 196.922 | 0.000 | 0.000 | ||
2062 | 2024.12.23 08:00 | modify | 327 | 0.10 | 196.922 | 194.522 | 199.322 | ||
2063 | 2024.12.23 12:00 | buy | 328 | 0.10 | 196.585 | 0.000 | 0.000 | ||
2064 | 2024.12.23 12:00 | modify | 328 | 0.10 | 196.585 | 194.185 | 198.985 | ||
2065 | 2024.12.23 16:00 | buy | 329 | 0.10 | 196.706 | 0.000 | 0.000 | ||
2066 | 2024.12.23 16:00 | modify | 329 | 0.10 | 196.706 | 194.306 | 199.106 | ||
2067 | 2024.12.24 12:30 | modify | 322 | 0.10 | 196.094 | 196.335 | 198.494 | ||
2068 | 2024.12.24 12:30 | modify | 321 | 0.10 | 196.119 | 196.335 | 198.519 | ||
2069 | 2024.12.24 12:40 | modify | 322 | 0.10 | 196.094 | 196.472 | 198.494 | ||
2070 | 2024.12.24 12:40 | modify | 321 | 0.10 | 196.119 | 196.472 | 198.519 | ||
2071 | 2024.12.24 12:40 | modify | 320 | 0.10 | 196.060 | 196.472 | 198.460 | ||
2072 | 2024.12.24 13:30 | modify | 323 | 0.10 | 196.300 | 196.543 | 198.700 | ||
2073 | 2024.12.24 13:30 | modify | 322 | 0.10 | 196.094 | 196.543 | 198.494 | ||
2074 | 2024.12.24 13:30 | modify | 321 | 0.10 | 196.119 | 196.543 | 198.519 | ||
2075 | 2024.12.24 13:30 | modify | 320 | 0.10 | 196.060 | 196.543 | 198.460 | ||
2076 | 2024.12.24 13:40 | modify | 323 | 0.10 | 196.300 | 196.643 | 198.700 | ||
2077 | 2024.12.24 13:40 | modify | 322 | 0.10 | 196.094 | 196.643 | 198.494 | ||
2078 | 2024.12.24 13:40 | modify | 321 | 0.10 | 196.119 | 196.643 | 198.519 | ||
2079 | 2024.12.24 13:40 | modify | 320 | 0.10 | 196.060 | 196.643 | 198.460 | ||
2080 | 2024.12.24 14:30 | modify | 323 | 0.10 | 196.300 | 196.750 | 198.700 | ||
2081 | 2024.12.24 14:30 | modify | 322 | 0.10 | 196.094 | 196.750 | 198.494 | ||
2082 | 2024.12.24 14:30 | modify | 321 | 0.10 | 196.119 | 196.750 | 198.519 | ||
2083 | 2024.12.24 14:30 | modify | 320 | 0.10 | 196.060 | 196.750 | 198.460 | ||
2084 | 2024.12.24 14:40 | modify | 328 | 0.10 | 196.585 | 196.822 | 198.985 | ||
2085 | 2024.12.24 14:40 | modify | 324 | 0.10 | 196.576 | 196.822 | 198.976 | ||
2086 | 2024.12.24 14:40 | modify | 323 | 0.10 | 196.300 | 196.822 | 198.700 | ||
2087 | 2024.12.24 14:40 | modify | 322 | 0.10 | 196.094 | 196.822 | 198.494 | ||
2088 | 2024.12.24 14:40 | modify | 321 | 0.10 | 196.119 | 196.822 | 198.519 | ||
2089 | 2024.12.24 14:40 | modify | 320 | 0.10 | 196.060 | 196.822 | 198.460 | ||
2090 | 2024.12.24 16:00 | buy | 330 | 0.10 | 197.237 | 0.000 | 0.000 | ||
2091 | 2024.12.24 16:00 | modify | 330 | 0.10 | 197.237 | 194.837 | 199.637 | ||
2092 | 2024.12.24 18:15 | s/l | 320 | 0.10 | 196.822 | 196.822 | 198.460 | 53.13 | 11776.82 |
2093 | 2024.12.24 18:15 | s/l | 321 | 0.10 | 196.822 | 196.822 | 198.519 | 49.13 | 11825.95 |
2094 | 2024.12.24 18:15 | s/l | 322 | 0.10 | 196.822 | 196.822 | 198.494 | 50.82 | 11876.76 |
2095 | 2024.12.24 18:15 | s/l | 323 | 0.10 | 196.822 | 196.822 | 198.700 | 36.85 | 11913.61 |
2096 | 2024.12.24 18:15 | s/l | 324 | 0.10 | 196.822 | 196.822 | 198.976 | 18.12 | 11931.73 |
2097 | 2024.12.24 18:15 | s/l | 328 | 0.10 | 196.822 | 196.822 | 198.985 | 16.79 | 11948.52 |
2098 | 2024.12.24 20:00 | buy | 331 | 0.10 | 196.996 | 0.000 | 0.000 | ||
2099 | 2024.12.24 20:00 | modify | 331 | 0.10 | 196.996 | 194.596 | 199.396 | ||
2100 | 2024.12.25 00:00 | buy | 332 | 0.10 | 196.619 | 0.000 | 0.000 | ||
2101 | 2024.12.25 00:00 | modify | 332 | 0.10 | 196.619 | 194.219 | 199.019 | ||
2102 | 2024.12.25 04:00 | buy | 333 | 0.10 | 196.913 | 0.000 | 0.000 | ||
2103 | 2024.12.25 04:00 | modify | 333 | 0.10 | 196.913 | 194.513 | 199.313 | ||
2104 | 2024.12.26 00:00 | buy | 334 | 0.10 | 197.107 | 0.000 | 0.000 | ||
2105 | 2024.12.26 00:00 | modify | 334 | 0.10 | 197.107 | 194.707 | 199.507 | ||
2106 | 2024.12.26 04:00 | buy | 335 | 0.10 | 197.473 | 0.000 | 0.000 | ||
2107 | 2024.12.26 04:00 | modify | 335 | 0.10 | 197.473 | 195.073 | 199.873 | ||
2108 | 2024.12.26 08:00 | buy | 336 | 0.10 | 197.230 | 0.000 | 0.000 | ||
2109 | 2024.12.26 08:00 | modify | 336 | 0.10 | 197.230 | 194.830 | 199.630 | ||
2110 | 2024.12.26 12:00 | close | 316 | 0.10 | 197.459 | 195.531 | 200.331 | -27.02 | 11921.50 |
2111 | 2024.12.26 12:00 | buy | 337 | 0.10 | 197.499 | 0.000 | 0.000 | ||
2112 | 2024.12.26 12:00 | modify | 337 | 0.10 | 197.499 | 195.099 | 199.899 | ||
2113 | 2024.12.26 13:40 | modify | 332 | 0.10 | 196.619 | 196.864 | 199.019 | ||
2114 | 2024.12.26 15:30 | modify | 329 | 0.10 | 196.706 | 196.930 | 199.106 | ||
2115 | 2024.12.26 15:40 | modify | 332 | 0.10 | 196.619 | 197.042 | 199.019 | ||
2116 | 2024.12.26 15:40 | modify | 329 | 0.10 | 196.706 | 197.042 | 199.106 | ||
2117 | 2024.12.26 15:40 | modify | 325 | 0.10 | 196.811 | 197.042 | 199.211 | ||
2118 | 2024.12.26 16:00 | close | 317 | 0.10 | 197.745 | 195.564 | 200.364 | -9.86 | 11911.63 |
2119 | 2024.12.26 16:00 | buy | 338 | 0.10 | 197.785 | 0.000 | 0.000 | ||
2120 | 2024.12.26 16:00 | modify | 338 | 0.10 | 197.785 | 195.385 | 200.185 | ||
2121 | 2024.12.26 18:30 | modify | 333 | 0.10 | 196.913 | 197.138 | 199.313 | ||
2122 | 2024.12.26 18:30 | modify | 332 | 0.10 | 196.619 | 197.138 | 199.019 | ||
2123 | 2024.12.26 18:30 | modify | 329 | 0.10 | 196.706 | 197.138 | 199.106 | ||
2124 | 2024.12.26 18:30 | modify | 327 | 0.10 | 196.922 | 197.138 | 199.322 | ||
2125 | 2024.12.26 18:30 | modify | 326 | 0.10 | 196.885 | 197.138 | 199.285 | ||
2126 | 2024.12.26 18:30 | modify | 325 | 0.10 | 196.811 | 197.138 | 199.211 | ||
2127 | 2024.12.26 18:30 | modify | 318 | 0.10 | 196.880 | 197.138 | 199.280 | ||
2128 | 2024.12.26 18:40 | modify | 331 | 0.10 | 196.996 | 197.200 | 199.396 | ||
2129 | 2024.12.26 20:00 | close | 318 | 0.10 | 197.872 | 197.138 | 199.280 | 72.31 | 11983.94 |
2130 | 2024.12.26 20:00 | buy | 339 | 0.10 | 197.912 | 0.000 | 0.000 | ||
2131 | 2024.12.26 20:00 | modify | 339 | 0.10 | 197.912 | 195.512 | 200.312 | ||
2132 | 2024.12.27 00:00 | close | 319 | 0.10 | 197.632 | 194.647 | 199.447 | 44.69 | 12028.62 |
2133 | 2024.12.27 00:00 | buy | 340 | 0.10 | 197.672 | 0.000 | 0.000 | ||
2134 | 2024.12.27 00:00 | modify | 340 | 0.10 | 197.672 | 195.272 | 200.072 | ||
2135 | 2024.12.27 04:00 | close | 325 | 0.10 | 197.452 | 197.138 | 199.211 | 47.77 | 12076.39 |
2136 | 2024.12.27 04:00 | buy | 341 | 0.10 | 197.492 | 0.000 | 0.000 | ||
2137 | 2024.12.27 04:00 | modify | 341 | 0.10 | 197.492 | 195.092 | 199.892 | ||
2138 | 2024.12.27 08:00 | close | 326 | 0.10 | 197.728 | 197.138 | 199.285 | 61.48 | 12137.88 |
2139 | 2024.12.27 08:00 | buy | 342 | 0.10 | 197.768 | 0.000 | 0.000 | ||
2140 | 2024.12.27 08:00 | modify | 342 | 0.10 | 197.768 | 195.368 | 200.168 | ||
2141 | 2024.12.27 12:00 | close | 327 | 0.10 | 197.868 | 197.138 | 199.322 | 68.46 | 12206.34 |
2142 | 2024.12.27 12:00 | buy | 343 | 0.10 | 197.908 | 0.000 | 0.000 | ||
2143 | 2024.12.27 12:00 | modify | 343 | 0.10 | 197.908 | 195.508 | 200.308 | ||
2144 | 2024.12.27 12:30 | modify | 333 | 0.10 | 196.913 | 197.254 | 199.313 | ||
2145 | 2024.12.27 12:30 | modify | 332 | 0.10 | 196.619 | 197.254 | 199.019 | ||
2146 | 2024.12.27 12:30 | modify | 329 | 0.10 | 196.706 | 197.254 | 199.106 | ||
2147 | 2024.12.27 12:40 | modify | 334 | 0.10 | 197.107 | 197.341 | 199.507 | ||
2148 | 2024.12.27 12:40 | modify | 333 | 0.10 | 196.913 | 197.341 | 199.313 | ||
2149 | 2024.12.27 12:40 | modify | 332 | 0.10 | 196.619 | 197.341 | 199.019 | ||
2150 | 2024.12.27 12:40 | modify | 331 | 0.10 | 196.996 | 197.341 | 199.396 | ||
2151 | 2024.12.27 12:40 | modify | 329 | 0.10 | 196.706 | 197.341 | 199.106 | ||
2152 | 2024.12.27 13:30 | modify | 336 | 0.10 | 197.230 | 197.499 | 199.630 | ||
2153 | 2024.12.27 13:30 | modify | 334 | 0.10 | 197.107 | 197.499 | 199.507 | ||
2154 | 2024.12.27 13:30 | modify | 333 | 0.10 | 196.913 | 197.499 | 199.313 | ||
2155 | 2024.12.27 13:30 | modify | 332 | 0.10 | 196.619 | 197.499 | 199.019 | ||
2156 | 2024.12.27 13:30 | modify | 331 | 0.10 | 196.996 | 197.499 | 199.396 | ||
2157 | 2024.12.27 13:30 | modify | 330 | 0.10 | 197.237 | 197.499 | 199.637 | ||
2158 | 2024.12.27 13:30 | modify | 329 | 0.10 | 196.706 | 197.499 | 199.106 | ||
2159 | 2024.12.27 13:40 | modify | 336 | 0.10 | 197.230 | 197.595 | 199.630 | ||
2160 | 2024.12.27 13:40 | modify | 334 | 0.10 | 197.107 | 197.595 | 199.507 | ||
2161 | 2024.12.27 13:40 | modify | 333 | 0.10 | 196.913 | 197.595 | 199.313 | ||
2162 | 2024.12.27 13:40 | modify | 332 | 0.10 | 196.619 | 197.595 | 199.019 | ||
2163 | 2024.12.27 13:40 | modify | 331 | 0.10 | 196.996 | 197.595 | 199.396 | ||
2164 | 2024.12.27 13:40 | modify | 330 | 0.10 | 197.237 | 197.595 | 199.637 | ||
2165 | 2024.12.27 13:40 | modify | 329 | 0.10 | 196.706 | 197.595 | 199.106 | ||
2166 | 2024.12.27 14:05 | modify | 332 | 0.10 | 196.619 | 197.819 | 199.019 | ||
2167 | 2024.12.27 14:15 | modify | 341 | 0.10 | 197.492 | 197.700 | 199.892 | ||
2168 | 2024.12.27 14:15 | modify | 337 | 0.10 | 197.499 | 197.700 | 199.899 | ||
2169 | 2024.12.27 14:15 | modify | 336 | 0.10 | 197.230 | 197.700 | 199.630 | ||
2170 | 2024.12.27 14:15 | modify | 335 | 0.10 | 197.473 | 197.700 | 199.873 | ||
2171 | 2024.12.27 14:15 | modify | 334 | 0.10 | 197.107 | 197.700 | 199.507 | ||
2172 | 2024.12.27 14:15 | modify | 333 | 0.10 | 196.913 | 197.700 | 199.313 | ||
2173 | 2024.12.27 14:15 | modify | 331 | 0.10 | 196.996 | 197.700 | 199.396 | ||
2174 | 2024.12.27 14:15 | modify | 330 | 0.10 | 197.237 | 197.700 | 199.637 | ||
2175 | 2024.12.27 14:15 | modify | 329 | 0.10 | 196.706 | 197.700 | 199.106 | ||
2176 | 2024.12.27 16:00 | close | 329 | 0.10 | 198.164 | 197.700 | 199.106 | 103.20 | 12309.54 |
2177 | 2024.12.27 16:00 | buy | 344 | 0.10 | 198.204 | 0.000 | 0.000 | ||
2178 | 2024.12.27 16:00 | modify | 344 | 0.10 | 198.204 | 195.804 | 200.604 | ||
2179 | 2024.12.27 19:30 | modify | 341 | 0.10 | 197.492 | 197.793 | 199.892 | ||
2180 | 2024.12.27 19:30 | modify | 337 | 0.10 | 197.499 | 197.793 | 199.899 | ||
2181 | 2024.12.27 19:30 | modify | 336 | 0.10 | 197.230 | 197.793 | 199.630 | ||
2182 | 2024.12.27 19:30 | modify | 335 | 0.10 | 197.473 | 197.793 | 199.873 | ||
2183 | 2024.12.27 19:30 | modify | 334 | 0.10 | 197.107 | 197.793 | 199.507 | ||
2184 | 2024.12.27 19:30 | modify | 333 | 0.10 | 196.913 | 197.793 | 199.313 | ||
2185 | 2024.12.27 19:30 | modify | 332 | 0.10 | 196.619 | 198.019 | 199.019 | ||
2186 | 2024.12.27 19:30 | modify | 331 | 0.10 | 196.996 | 197.793 | 199.396 | ||
2187 | 2024.12.27 19:30 | modify | 330 | 0.10 | 197.237 | 197.793 | 199.637 | ||
2188 | 2024.12.27 19:40 | modify | 341 | 0.10 | 197.492 | 197.902 | 199.892 | ||
2189 | 2024.12.27 19:40 | modify | 340 | 0.10 | 197.672 | 197.902 | 200.072 | ||
2190 | 2024.12.27 19:40 | modify | 337 | 0.10 | 197.499 | 197.902 | 199.899 | ||
2191 | 2024.12.27 19:40 | modify | 336 | 0.10 | 197.230 | 197.902 | 199.630 | ||
2192 | 2024.12.27 19:40 | modify | 335 | 0.10 | 197.473 | 197.902 | 199.873 | ||
2193 | 2024.12.27 19:40 | modify | 334 | 0.10 | 197.107 | 197.902 | 199.507 | ||
2194 | 2024.12.27 19:40 | modify | 333 | 0.10 | 196.913 | 197.902 | 199.313 | ||
2195 | 2024.12.27 19:40 | modify | 332 | 0.10 | 196.619 | 198.219 | 199.019 | ||
2196 | 2024.12.27 19:40 | modify | 331 | 0.10 | 196.996 | 197.902 | 199.396 | ||
2197 | 2024.12.27 19:40 | modify | 330 | 0.10 | 197.237 | 197.902 | 199.637 | ||
2198 | 2024.12.27 20:00 | close | 330 | 0.10 | 198.702 | 197.902 | 199.637 | 102.97 | 12412.51 |
2199 | 2024.12.27 20:00 | buy | 345 | 0.10 | 198.742 | 0.000 | 0.000 | ||
2200 | 2024.12.27 20:00 | modify | 345 | 0.10 | 198.742 | 196.342 | 201.142 | ||
2201 | 2024.12.29 22:40 | s/l | 332 | 0.10 | 198.219 | 198.219 | 199.019 | 111.40 | 12523.91 |
2202 | 2024.12.30 00:00 | buy | 346 | 0.10 | 198.622 | 0.000 | 0.000 | ||
2203 | 2024.12.30 00:00 | modify | 346 | 0.10 | 198.622 | 196.222 | 201.022 | ||
2204 | 2024.12.30 04:00 | close | 331 | 0.10 | 198.507 | 197.902 | 199.396 | 106.80 | 12630.71 |
2205 | 2024.12.30 04:00 | buy | 347 | 0.10 | 198.547 | 0.000 | 0.000 | ||
2206 | 2024.12.30 04:00 | modify | 347 | 0.10 | 198.547 | 196.147 | 200.947 | ||
2207 | 2024.12.30 05:40 | modify | 333 | 0.10 | 196.913 | 198.113 | 199.313 | ||
2208 | 2024.12.30 06:30 | modify | 342 | 0.10 | 197.768 | 198.049 | 200.168 | ||
2209 | 2024.12.30 06:30 | modify | 341 | 0.10 | 197.492 | 198.049 | 199.892 | ||
2210 | 2024.12.30 06:30 | modify | 340 | 0.10 | 197.672 | 198.049 | 200.072 | ||
2211 | 2024.12.30 06:30 | modify | 338 | 0.10 | 197.785 | 198.049 | 200.185 | ||
2212 | 2024.12.30 06:30 | modify | 337 | 0.10 | 197.499 | 198.049 | 199.899 | ||
2213 | 2024.12.30 06:30 | modify | 336 | 0.10 | 197.230 | 198.049 | 199.630 | ||
2214 | 2024.12.30 06:30 | modify | 335 | 0.10 | 197.473 | 198.049 | 199.873 | ||
2215 | 2024.12.30 06:30 | modify | 334 | 0.10 | 197.107 | 198.049 | 199.507 | ||
2216 | 2024.12.30 06:30 | modify | 333 | 0.10 | 196.913 | 198.313 | 199.313 | ||
2217 | 2024.12.30 06:40 | modify | 343 | 0.10 | 197.908 | 198.147 | 200.308 | ||
2218 | 2024.12.30 06:40 | modify | 342 | 0.10 | 197.768 | 198.147 | 200.168 | ||
2219 | 2024.12.30 06:40 | modify | 341 | 0.10 | 197.492 | 198.147 | 199.892 | ||
2220 | 2024.12.30 06:40 | modify | 340 | 0.10 | 197.672 | 198.147 | 200.072 | ||
2221 | 2024.12.30 06:40 | modify | 339 | 0.10 | 197.912 | 198.147 | 200.312 | ||
2222 | 2024.12.30 06:40 | modify | 338 | 0.10 | 197.785 | 198.147 | 200.185 | ||
2223 | 2024.12.30 06:40 | modify | 337 | 0.10 | 197.499 | 198.147 | 199.899 | ||
2224 | 2024.12.30 06:40 | modify | 336 | 0.10 | 197.230 | 198.147 | 199.630 | ||
2225 | 2024.12.30 06:40 | modify | 335 | 0.10 | 197.473 | 198.147 | 199.873 | ||
2226 | 2024.12.30 06:40 | modify | 334 | 0.10 | 197.107 | 198.307 | 199.507 | ||
2227 | 2024.12.30 06:40 | modify | 333 | 0.10 | 196.913 | 198.513 | 199.313 | ||
2228 | 2024.12.30 07:30 | s/l | 333 | 0.10 | 198.513 | 198.513 | 199.313 | 112.12 | 12742.83 |
2229 | 2024.12.30 08:00 | buy | 348 | 0.10 | 198.656 | 0.000 | 0.000 | ||
2230 | 2024.12.30 08:00 | modify | 348 | 0.10 | 198.656 | 196.256 | 201.056 | ||
2231 | 2024.12.30 08:40 | s/l | 334 | 0.10 | 198.307 | 198.307 | 199.507 | 82.85 | 12825.68 |
2232 | 2024.12.30 12:00 | buy | 349 | 0.10 | 198.624 | 0.000 | 0.000 | ||
2233 | 2024.12.30 12:00 | modify | 349 | 0.10 | 198.624 | 196.224 | 201.024 | ||
2234 | 2024.12.30 13:30 | s/l | 335 | 0.10 | 198.147 | 198.147 | 199.873 | 47.15 | 12872.83 |
2235 | 2024.12.30 13:30 | s/l | 336 | 0.10 | 198.147 | 198.147 | 199.630 | 63.64 | 12936.46 |
2236 | 2024.12.30 13:30 | s/l | 337 | 0.10 | 198.147 | 198.147 | 199.899 | 45.39 | 12981.85 |
2237 | 2024.12.30 13:30 | s/l | 338 | 0.10 | 198.147 | 198.147 | 200.185 | 25.99 | 13007.84 |
2238 | 2024.12.30 13:30 | s/l | 339 | 0.10 | 198.147 | 198.147 | 200.312 | 17.37 | 13025.20 |
2239 | 2024.12.30 13:30 | s/l | 340 | 0.10 | 198.147 | 198.147 | 200.072 | 32.93 | 13058.14 |
2240 | 2024.12.30 13:30 | s/l | 341 | 0.10 | 198.147 | 198.147 | 199.892 | 45.15 | 13103.29 |
2241 | 2024.12.30 13:30 | s/l | 342 | 0.10 | 198.147 | 198.147 | 200.168 | 26.42 | 13129.71 |
2242 | 2024.12.30 13:30 | s/l | 343 | 0.10 | 198.147 | 198.147 | 200.308 | 16.92 | 13146.64 |
2243 | 2024.12.30 15:40 | s/l | 345 | 0.10 | 196.342 | 196.342 | 201.142 | -162.12 | 12984.52 |
2244 | 2024.12.31 04:20 | s/l | 346 | 0.10 | 196.222 | 196.222 | 201.022 | -162.12 | 12822.41 |
2245 | 2024.12.31 04:20 | s/l | 348 | 0.10 | 196.256 | 196.256 | 201.056 | -162.11 | 12660.30 |
2246 | 2024.12.31 04:20 | s/l | 349 | 0.10 | 196.224 | 196.224 | 201.024 | -162.11 | 12498.19 |
2247 | 2024.12.31 04:30 | s/l | 347 | 0.10 | 196.147 | 196.147 | 200.947 | -162.12 | 12336.08 |
2248 | 2024.12.31 08:40 | s/l | 344 | 0.10 | 195.804 | 195.804 | 200.604 | -161.40 | 12174.67 |
2249 | 2025.01.06 16:00 | buy | 350 | 0.10 | 197.077 | 0.000 | 0.000 | ||
2250 | 2025.01.06 16:00 | modify | 350 | 0.10 | 197.077 | 194.677 | 199.477 | ||
2251 | 2025.01.06 20:00 | buy | 351 | 0.10 | 197.158 | 0.000 | 0.000 | ||
2252 | 2025.01.06 20:00 | modify | 351 | 0.10 | 197.158 | 194.758 | 199.558 | ||
2253 | 2025.01.07 00:00 | buy | 352 | 0.10 | 197.365 | 0.000 | 0.000 | ||
2254 | 2025.01.07 00:00 | modify | 352 | 0.10 | 197.365 | 194.965 | 199.765 | ||
2255 | 2025.01.07 01:40 | modify | 351 | 0.10 | 197.158 | 197.403 | 199.558 | ||
2256 | 2025.01.07 01:40 | modify | 350 | 0.10 | 197.077 | 197.403 | 199.477 | ||
2257 | 2025.01.07 04:00 | buy | 353 | 0.10 | 198.211 | 0.000 | 0.000 | ||
2258 | 2025.01.07 04:00 | modify | 353 | 0.10 | 198.211 | 195.811 | 200.611 | ||
2259 | 2025.01.07 08:00 | buy | 354 | 0.10 | 197.726 | 0.000 | 0.000 | ||
2260 | 2025.01.07 08:00 | modify | 354 | 0.10 | 197.726 | 195.326 | 200.126 | ||
2261 | 2025.01.07 08:05 | s/l | 350 | 0.10 | 197.403 | 197.403 | 199.477 | 22.83 | 12197.51 |
2262 | 2025.01.07 08:05 | s/l | 351 | 0.10 | 197.403 | 197.403 | 199.558 | 17.34 | 12214.85 |
2263 | 2025.01.07 12:00 | buy | 355 | 0.10 | 197.800 | 0.000 | 0.000 | ||
2264 | 2025.01.07 12:00 | modify | 355 | 0.10 | 197.800 | 195.400 | 200.200 | ||
2265 | 2025.01.07 16:00 | buy | 356 | 0.10 | 197.413 | 0.000 | 0.000 | ||
2266 | 2025.01.07 16:00 | modify | 356 | 0.10 | 197.413 | 195.013 | 199.813 | ||
2267 | 2025.01.07 20:00 | buy | 357 | 0.10 | 197.105 | 0.000 | 0.000 | ||
2268 | 2025.01.07 20:00 | modify | 357 | 0.10 | 197.105 | 194.705 | 199.505 | ||
2269 | 2025.01.08 00:00 | buy | 358 | 0.10 | 197.431 | 0.000 | 0.000 | ||
2270 | 2025.01.08 00:00 | modify | 358 | 0.10 | 197.431 | 195.031 | 199.831 | ||
2271 | 2025.01.08 04:00 | buy | 359 | 0.10 | 197.437 | 0.000 | 0.000 | ||
2272 | 2025.01.08 04:00 | modify | 359 | 0.10 | 197.437 | 195.037 | 199.837 | ||
2273 | 2025.01.08 08:00 | buy | 360 | 0.10 | 197.175 | 0.000 | 0.000 | ||
2274 | 2025.01.08 08:00 | modify | 360 | 0.10 | 197.175 | 194.775 | 199.575 | ||
2275 | 2025.01.08 11:40 | s/l | 353 | 0.10 | 195.811 | 195.811 | 200.611 | -162.11 | 12052.74 |
2276 | 2025.01.08 11:40 | s/l | 355 | 0.10 | 195.400 | 195.400 | 200.200 | -162.12 | 11890.63 |
2277 | 2025.01.08 12:40 | s/l | 354 | 0.10 | 195.326 | 195.326 | 200.126 | -162.12 | 11728.51 |
2278 | 2025.01.08 16:00 | sell | 361 | 0.10 | 195.470 | 0.000 | 0.000 | ||
2279 | 2025.01.08 16:00 | modify | 361 | 0.10 | 195.470 | 197.870 | 193.070 | ||
2280 | 2025.01.08 20:00 | sell | 362 | 0.10 | 195.808 | 0.000 | 0.000 | ||
2281 | 2025.01.08 20:00 | modify | 362 | 0.10 | 195.808 | 198.208 | 193.408 | ||
2282 | 2025.01.09 00:00 | sell | 363 | 0.10 | 195.493 | 0.000 | 0.000 | ||
2283 | 2025.01.09 00:00 | modify | 363 | 0.10 | 195.493 | 197.893 | 193.093 | ||
2284 | 2025.01.09 03:40 | s/l | 352 | 0.10 | 194.965 | 194.965 | 199.765 | -159.98 | 11568.54 |
2285 | 2025.01.09 03:40 | s/l | 356 | 0.10 | 195.013 | 195.013 | 199.813 | -159.97 | 11408.57 |
2286 | 2025.01.09 03:40 | s/l | 358 | 0.10 | 195.031 | 195.031 | 199.831 | -160.69 | 11247.88 |
2287 | 2025.01.09 03:40 | s/l | 359 | 0.10 | 195.037 | 195.037 | 199.837 | -160.68 | 11087.20 |
2288 | 2025.01.09 04:00 | sell | 364 | 0.10 | 194.990 | 0.000 | 0.000 | ||
2289 | 2025.01.09 04:00 | modify | 364 | 0.10 | 194.990 | 197.390 | 192.590 | ||
2290 | 2025.01.09 04:20 | s/l | 360 | 0.10 | 194.775 | 194.775 | 199.575 | -160.69 | 10926.51 |
2291 | 2025.01.09 04:20 | modify | 362 | 0.10 | 195.808 | 195.573 | 193.408 | ||
2292 | 2025.01.09 04:33 | s/l | 357 | 0.10 | 194.705 | 194.705 | 199.505 | -159.98 | 10766.54 |
2293 | 2025.01.09 04:33 | modify | 362 | 0.10 | 195.808 | 195.426 | 193.408 | ||
2294 | 2025.01.09 06:40 | modify | 363 | 0.10 | 195.493 | 195.213 | 193.093 | ||
2295 | 2025.01.09 06:40 | modify | 362 | 0.10 | 195.808 | 195.213 | 193.408 | ||
2296 | 2025.01.09 06:40 | modify | 361 | 0.10 | 195.470 | 195.213 | 193.070 | ||
2297 | 2025.01.09 07:30 | modify | 363 | 0.10 | 195.493 | 194.926 | 193.093 | ||
2298 | 2025.01.09 07:30 | modify | 362 | 0.10 | 195.808 | 194.926 | 193.408 | ||
2299 | 2025.01.09 07:30 | modify | 361 | 0.10 | 195.470 | 194.926 | 193.070 | ||
2300 | 2025.01.09 07:40 | modify | 364 | 0.10 | 194.990 | 194.581 | 192.590 | ||
2301 | 2025.01.09 07:40 | modify | 363 | 0.10 | 195.493 | 194.581 | 193.093 | ||
2302 | 2025.01.09 07:40 | modify | 362 | 0.10 | 195.808 | 194.208 | 193.408 | ||
2303 | 2025.01.09 07:40 | modify | 361 | 0.10 | 195.470 | 194.581 | 193.070 | ||
2304 | 2025.01.09 08:00 | sell | 365 | 0.10 | 193.913 | 0.000 | 0.000 | ||
2305 | 2025.01.09 08:00 | modify | 365 | 0.10 | 193.913 | 196.313 | 191.513 | ||
2306 | 2025.01.09 08:30 | s/l | 362 | 0.10 | 194.208 | 194.208 | 193.408 | 103.05 | 10869.58 |
2307 | 2025.01.09 10:40 | modify | 364 | 0.10 | 194.990 | 194.471 | 192.590 | ||
2308 | 2025.01.09 10:40 | modify | 363 | 0.10 | 195.493 | 194.293 | 193.093 | ||
2309 | 2025.01.09 10:40 | modify | 361 | 0.10 | 195.470 | 194.471 | 193.070 | ||
2310 | 2025.01.09 12:00 | sell | 366 | 0.10 | 194.040 | 0.000 | 0.000 | ||
2311 | 2025.01.09 12:00 | modify | 366 | 0.10 | 194.040 | 196.440 | 191.640 | ||
2312 | 2025.01.09 12:40 | modify | 364 | 0.10 | 194.990 | 194.314 | 192.590 | ||
2313 | 2025.01.09 12:40 | modify | 363 | 0.10 | 195.493 | 194.093 | 193.093 | ||
2314 | 2025.01.09 12:40 | modify | 361 | 0.10 | 195.470 | 194.070 | 193.070 | ||
2315 | 2025.01.09 13:30 | s/l | 361 | 0.10 | 194.070 | 194.070 | 193.070 | 89.49 | 10959.07 |
2316 | 2025.01.09 13:30 | s/l | 363 | 0.10 | 194.093 | 194.093 | 193.093 | 94.95 | 11054.02 |
2317 | 2025.01.09 13:40 | s/l | 364 | 0.10 | 194.314 | 194.314 | 192.590 | 45.84 | 11099.86 |
2318 | 2025.01.09 16:00 | sell | 367 | 0.10 | 194.340 | 0.000 | 0.000 | ||
2319 | 2025.01.09 16:00 | modify | 367 | 0.10 | 194.340 | 196.740 | 191.940 | ||
2320 | 2025.01.09 20:00 | sell | 368 | 0.10 | 194.610 | 0.000 | 0.000 | ||
2321 | 2025.01.09 20:00 | modify | 368 | 0.10 | 194.610 | 197.010 | 192.210 | ||
2322 | 2025.01.10 00:00 | sell | 369 | 0.10 | 194.361 | 0.000 | 0.000 | ||
2323 | 2025.01.10 00:00 | modify | 369 | 0.10 | 194.361 | 196.761 | 191.961 | ||
2324 | 2025.01.10 04:00 | sell | 370 | 0.10 | 194.626 | 0.000 | 0.000 | ||
2325 | 2025.01.10 04:00 | modify | 370 | 0.10 | 194.626 | 197.026 | 192.226 | ||
2326 | 2025.01.10 08:00 | sell | 371 | 0.10 | 194.661 | 0.000 | 0.000 | ||
2327 | 2025.01.10 08:00 | modify | 371 | 0.10 | 194.661 | 197.061 | 192.261 | ||
2328 | 2025.01.10 12:00 | sell | 372 | 0.10 | 194.365 | 0.000 | 0.000 | ||
2329 | 2025.01.10 12:00 | modify | 372 | 0.10 | 194.365 | 196.765 | 191.965 | ||
2330 | 2025.01.10 14:30 | modify | 371 | 0.10 | 194.661 | 194.317 | 192.261 | ||
2331 | 2025.01.10 14:30 | modify | 370 | 0.10 | 194.626 | 194.317 | 192.226 | ||
2332 | 2025.01.10 14:30 | modify | 368 | 0.10 | 194.610 | 194.317 | 192.210 | ||
2333 | 2025.01.10 14:40 | modify | 372 | 0.10 | 194.365 | 194.028 | 191.965 | ||
2334 | 2025.01.10 14:40 | modify | 371 | 0.10 | 194.661 | 194.028 | 192.261 | ||
2335 | 2025.01.10 14:40 | modify | 370 | 0.10 | 194.626 | 194.028 | 192.226 | ||
2336 | 2025.01.10 14:40 | modify | 369 | 0.10 | 194.361 | 194.028 | 191.961 | ||
2337 | 2025.01.10 14:40 | modify | 368 | 0.10 | 194.610 | 194.028 | 192.210 | ||
2338 | 2025.01.10 14:40 | modify | 367 | 0.10 | 194.340 | 194.028 | 191.940 | ||
2339 | 2025.01.10 15:30 | modify | 372 | 0.10 | 194.365 | 193.825 | 191.965 | ||
2340 | 2025.01.10 15:30 | modify | 371 | 0.10 | 194.661 | 193.825 | 192.261 | ||
2341 | 2025.01.10 15:30 | modify | 370 | 0.10 | 194.626 | 193.825 | 192.226 | ||
2342 | 2025.01.10 15:30 | modify | 369 | 0.10 | 194.361 | 193.825 | 191.961 | ||
2343 | 2025.01.10 15:30 | modify | 368 | 0.10 | 194.610 | 193.825 | 192.210 | ||
2344 | 2025.01.10 15:30 | modify | 367 | 0.10 | 194.340 | 193.825 | 191.940 | ||
2345 | 2025.01.10 15:30 | modify | 366 | 0.10 | 194.040 | 193.825 | 191.640 | ||
2346 | 2025.01.10 15:40 | modify | 372 | 0.10 | 194.365 | 193.511 | 191.965 | ||
2347 | 2025.01.10 15:40 | modify | 371 | 0.10 | 194.661 | 193.261 | 192.261 | ||
2348 | 2025.01.10 15:40 | modify | 370 | 0.10 | 194.626 | 193.226 | 192.226 | ||
2349 | 2025.01.10 15:40 | modify | 369 | 0.10 | 194.361 | 193.511 | 191.961 | ||
2350 | 2025.01.10 15:40 | modify | 368 | 0.10 | 194.610 | 193.410 | 192.210 | ||
2351 | 2025.01.10 15:40 | modify | 367 | 0.10 | 194.340 | 193.511 | 191.940 | ||
2352 | 2025.01.10 15:40 | modify | 366 | 0.10 | 194.040 | 193.511 | 191.640 | ||
2353 | 2025.01.10 15:40 | modify | 365 | 0.10 | 193.913 | 193.511 | 191.513 | ||
2354 | 2025.01.10 16:00 | sell | 373 | 0.10 | 192.675 | 0.000 | 0.000 | ||
2355 | 2025.01.10 16:00 | modify | 373 | 0.10 | 192.675 | 195.075 | 190.275 | ||
2356 | 2025.01.10 16:10 | modify | 368 | 0.10 | 194.610 | 193.210 | 192.210 | ||
2357 | 2025.01.10 16:20 | modify | 372 | 0.10 | 194.365 | 193.393 | 191.965 | ||
2358 | 2025.01.10 16:20 | modify | 371 | 0.10 | 194.661 | 193.061 | 192.261 | ||
2359 | 2025.01.10 16:20 | modify | 370 | 0.10 | 194.626 | 193.026 | 192.226 | ||
2360 | 2025.01.10 16:20 | modify | 369 | 0.10 | 194.361 | 193.393 | 191.961 | ||
2361 | 2025.01.10 16:20 | modify | 368 | 0.10 | 194.610 | 193.010 | 192.210 | ||
2362 | 2025.01.10 16:20 | modify | 367 | 0.10 | 194.340 | 193.393 | 191.940 | ||
2363 | 2025.01.10 16:20 | modify | 366 | 0.10 | 194.040 | 193.393 | 191.640 | ||
2364 | 2025.01.10 16:20 | modify | 365 | 0.10 | 193.913 | 193.393 | 191.513 | ||
2365 | 2025.01.10 16:30 | modify | 372 | 0.10 | 194.365 | 192.965 | 191.965 | ||
2366 | 2025.01.10 16:30 | modify | 371 | 0.10 | 194.661 | 192.661 | 192.261 | ||
2367 | 2025.01.10 16:30 | modify | 370 | 0.10 | 194.626 | 192.826 | 192.226 | ||
2368 | 2025.01.10 16:30 | modify | 369 | 0.10 | 194.361 | 192.961 | 191.961 | ||
2369 | 2025.01.10 16:30 | modify | 368 | 0.10 | 194.610 | 192.810 | 192.210 | ||
2370 | 2025.01.10 16:30 | modify | 367 | 0.10 | 194.340 | 192.940 | 191.940 | ||
2371 | 2025.01.10 16:30 | modify | 366 | 0.10 | 194.040 | 193.240 | 191.640 | ||
2372 | 2025.01.10 16:30 | modify | 365 | 0.10 | 193.913 | 193.240 | 191.513 | ||
2373 | 2025.01.10 16:40 | t/p | 371 | 0.10 | 192.261 | 192.661 | 192.261 | 162.77 | 11262.63 |
2374 | 2025.01.10 16:40 | modify | 372 | 0.10 | 194.365 | 192.565 | 191.965 | ||
2375 | 2025.01.10 16:40 | modify | 370 | 0.10 | 194.626 | 192.426 | 192.226 | ||
2376 | 2025.01.10 16:40 | modify | 369 | 0.10 | 194.361 | 192.561 | 191.961 | ||
2377 | 2025.01.10 16:40 | modify | 368 | 0.10 | 194.610 | 192.410 | 192.210 | ||
2378 | 2025.01.10 16:40 | modify | 367 | 0.10 | 194.340 | 192.540 | 191.940 | ||
2379 | 2025.01.10 16:40 | modify | 366 | 0.10 | 194.040 | 192.840 | 191.640 | ||
2380 | 2025.01.10 16:40 | modify | 365 | 0.10 | 193.913 | 193.037 | 191.513 | ||
2381 | 2025.01.10 16:55 | s/l | 368 | 0.10 | 192.410 | 192.410 | 192.210 | 147.38 | 11410.01 |
2382 | 2025.01.10 16:55 | s/l | 370 | 0.10 | 192.426 | 192.426 | 192.226 | 149.21 | 11559.22 |
2383 | 2025.01.10 16:55 | s/l | 367 | 0.10 | 192.540 | 192.540 | 191.940 | 120.26 | 11679.48 |
2384 | 2025.01.10 16:55 | s/l | 369 | 0.10 | 192.561 | 192.561 | 191.961 | 122.07 | 11801.55 |
2385 | 2025.01.10 16:55 | s/l | 372 | 0.10 | 192.565 | 192.565 | 191.965 | 122.08 | 11923.63 |
2386 | 2025.01.10 18:30 | s/l | 366 | 0.10 | 192.840 | 192.840 | 191.640 | 79.56 | 12003.18 |
2387 | 2025.01.10 20:00 | sell | 374 | 0.10 | 192.756 | 0.000 | 0.000 | ||
2388 | 2025.01.10 20:00 | modify | 374 | 0.10 | 192.756 | 195.156 | 190.356 | ||
2389 | 2025.01.13 00:00 | sell | 375 | 0.10 | 192.692 | 0.000 | 0.000 | ||
2390 | 2025.01.13 00:00 | modify | 375 | 0.10 | 192.692 | 195.092 | 190.292 | ||
2391 | 2025.01.13 01:30 | modify | 365 | 0.10 | 193.913 | 192.713 | 191.513 | ||
2392 | 2025.01.13 01:40 | modify | 374 | 0.10 | 192.756 | 192.542 | 190.356 | ||
2393 | 2025.01.13 01:40 | modify | 365 | 0.10 | 193.913 | 192.113 | 191.513 | ||
2394 | 2025.01.13 02:06 | s/l | 365 | 0.10 | 192.113 | 192.113 | 191.513 | 118.44 | 12121.62 |
2395 | 2025.01.13 03:20 | modify | 375 | 0.10 | 192.692 | 192.455 | 190.292 | ||
2396 | 2025.01.13 03:20 | modify | 374 | 0.10 | 192.756 | 192.455 | 190.356 | ||
2397 | 2025.01.13 03:20 | modify | 373 | 0.10 | 192.675 | 192.455 | 190.275 | ||
2398 | 2025.01.13 03:30 | modify | 375 | 0.10 | 192.692 | 192.238 | 190.292 | ||
2399 | 2025.01.13 03:30 | modify | 374 | 0.10 | 192.756 | 192.238 | 190.356 | ||
2400 | 2025.01.13 03:30 | modify | 373 | 0.10 | 192.675 | 192.238 | 190.275 | ||
2401 | 2025.01.13 03:40 | modify | 375 | 0.10 | 192.692 | 191.947 | 190.292 | ||
2402 | 2025.01.13 03:40 | modify | 374 | 0.10 | 192.756 | 191.947 | 190.356 | ||
2403 | 2025.01.13 03:40 | modify | 373 | 0.10 | 192.675 | 191.947 | 190.275 | ||
2404 | 2025.01.13 04:00 | sell | 376 | 0.10 | 191.141 | 0.000 | 0.000 | ||
2405 | 2025.01.13 04:00 | modify | 376 | 0.10 | 191.141 | 193.541 | 188.741 | ||
2406 | 2025.01.13 04:05 | modify | 375 | 0.10 | 192.692 | 191.847 | 190.292 | ||
2407 | 2025.01.13 04:05 | modify | 374 | 0.10 | 192.756 | 191.847 | 190.356 | ||
2408 | 2025.01.13 04:05 | modify | 373 | 0.10 | 192.675 | 191.847 | 190.275 | ||
2409 | 2025.01.13 05:40 | modify | 375 | 0.10 | 192.692 | 191.492 | 190.292 | ||
2410 | 2025.01.13 05:40 | modify | 374 | 0.10 | 192.756 | 191.556 | 190.356 | ||
2411 | 2025.01.13 05:40 | modify | 373 | 0.10 | 192.675 | 191.475 | 190.275 | ||
2412 | 2025.01.13 06:40 | s/l | 373 | 0.10 | 191.475 | 191.475 | 190.275 | 79.57 | 12201.19 |
2413 | 2025.01.13 06:40 | s/l | 375 | 0.10 | 191.492 | 191.492 | 190.292 | 81.38 | 12282.57 |
2414 | 2025.01.13 07:40 | modify | 374 | 0.10 | 192.756 | 191.356 | 190.356 | ||
2415 | 2025.01.13 08:00 | sell | 377 | 0.10 | 191.121 | 0.000 | 0.000 | ||
2416 | 2025.01.13 08:00 | modify | 377 | 0.10 | 191.121 | 193.521 | 188.721 | ||
2417 | 2025.01.13 08:20 | s/l | 374 | 0.10 | 191.356 | 191.356 | 190.356 | 93.13 | 12375.70 |
2418 | 2025.01.13 09:40 | modify | 377 | 0.10 | 191.121 | 190.907 | 188.721 | ||
2419 | 2025.01.13 09:40 | modify | 376 | 0.10 | 191.141 | 190.907 | 188.741 | ||
2420 | 2025.01.13 10:40 | s/l | 376 | 0.10 | 190.907 | 190.907 | 188.741 | 15.87 | 12391.57 |
2421 | 2025.01.13 10:40 | s/l | 377 | 0.10 | 190.907 | 190.907 | 188.721 | 14.52 | 12406.09 |
2422 | 2025.01.13 12:00 | sell | 378 | 0.10 | 190.501 | 0.000 | 0.000 | ||
2423 | 2025.01.13 12:00 | modify | 378 | 0.10 | 190.501 | 192.901 | 188.101 | ||
2424 | 2025.01.13 16:00 | sell | 379 | 0.10 | 191.399 | 0.000 | 0.000 | ||
2425 | 2025.01.13 16:00 | modify | 379 | 0.10 | 191.399 | 193.799 | 188.999 | ||
2426 | 2025.01.13 20:00 | sell | 380 | 0.10 | 192.004 | 0.000 | 0.000 | ||
2427 | 2025.01.13 20:00 | modify | 380 | 0.10 | 192.004 | 194.404 | 189.604 | ||
2428 | 2025.01.14 00:00 | sell | 381 | 0.10 | 192.401 | 0.000 | 0.000 | ||
2429 | 2025.01.14 00:00 | modify | 381 | 0.10 | 192.401 | 194.801 | 190.001 | ||
2430 | 2025.01.14 01:15 | s/l | 378 | 0.10 | 192.901 | 192.901 | 188.101 | -164.59 | 12241.50 |
2431 | 2025.01.14 04:00 | sell | 382 | 0.10 | 192.352 | 0.000 | 0.000 | ||
2432 | 2025.01.14 04:00 | modify | 382 | 0.10 | 192.352 | 194.752 | 189.952 | ||
2433 | 2025.01.14 08:00 | sell | 383 | 0.10 | 192.331 | 0.000 | 0.000 | ||
2434 | 2025.01.14 08:00 | modify | 383 | 0.10 | 192.331 | 194.731 | 189.931 | ||
2435 | 2025.01.14 12:00 | sell | 384 | 0.10 | 192.308 | 0.000 | 0.000 | ||
2436 | 2025.01.14 12:00 | modify | 384 | 0.10 | 192.308 | 194.708 | 189.908 | ||
2437 | 2025.01.14 16:00 | sell | 385 | 0.10 | 192.713 | 0.000 | 0.000 | ||
2438 | 2025.01.14 16:00 | modify | 385 | 0.10 | 192.713 | 195.113 | 190.313 | ||
2439 | 2025.01.14 20:00 | sell | 386 | 0.10 | 192.671 | 0.000 | 0.000 | ||
2440 | 2025.01.14 20:00 | modify | 386 | 0.10 | 192.671 | 195.071 | 190.271 | ||
2441 | 2025.01.15 00:00 | sell | 387 | 0.10 | 192.981 | 0.000 | 0.000 | ||
2442 | 2025.01.15 00:00 | modify | 387 | 0.10 | 192.981 | 195.381 | 190.581 | ||
2443 | 2025.01.15 04:00 | sell | 388 | 0.10 | 192.673 | 0.000 | 0.000 | ||
2444 | 2025.01.15 04:00 | modify | 388 | 0.10 | 192.673 | 195.073 | 190.273 | ||
2445 | 2025.01.15 05:33 | modify | 387 | 0.10 | 192.981 | 192.687 | 190.581 | ||
2446 | 2025.01.15 07:05 | modify | 388 | 0.10 | 192.673 | 192.099 | 190.273 | ||
2447 | 2025.01.15 07:05 | modify | 387 | 0.10 | 192.981 | 192.099 | 190.581 | ||
2448 | 2025.01.15 07:05 | modify | 386 | 0.10 | 192.671 | 192.099 | 190.271 | ||
2449 | 2025.01.15 07:05 | modify | 385 | 0.10 | 192.713 | 192.099 | 190.313 | ||
2450 | 2025.01.15 07:05 | modify | 384 | 0.10 | 192.308 | 192.099 | 189.908 | ||
2451 | 2025.01.15 07:05 | modify | 383 | 0.10 | 192.331 | 192.099 | 189.931 | ||
2452 | 2025.01.15 07:05 | modify | 382 | 0.10 | 192.352 | 192.099 | 189.952 | ||
2453 | 2025.01.15 07:05 | modify | 381 | 0.10 | 192.401 | 192.099 | 190.001 | ||
2454 | 2025.01.15 07:15 | modify | 388 | 0.10 | 192.673 | 192.011 | 190.273 | ||
2455 | 2025.01.15 07:15 | modify | 387 | 0.10 | 192.981 | 192.011 | 190.581 | ||
2456 | 2025.01.15 07:15 | modify | 386 | 0.10 | 192.671 | 192.011 | 190.271 | ||
2457 | 2025.01.15 07:15 | modify | 385 | 0.10 | 192.713 | 192.011 | 190.313 | ||
2458 | 2025.01.15 07:15 | modify | 384 | 0.10 | 192.308 | 192.011 | 189.908 | ||
2459 | 2025.01.15 07:15 | modify | 383 | 0.10 | 192.331 | 192.011 | 189.931 | ||
2460 | 2025.01.15 07:15 | modify | 382 | 0.10 | 192.352 | 192.011 | 189.952 | ||
2461 | 2025.01.15 07:15 | modify | 381 | 0.10 | 192.401 | 192.011 | 190.001 | ||
2462 | 2025.01.15 07:40 | s/l | 381 | 0.10 | 192.011 | 192.011 | 190.001 | 24.63 | 12266.13 |
2463 | 2025.01.15 07:40 | s/l | 382 | 0.10 | 192.011 | 192.011 | 189.952 | 21.30 | 12287.42 |
2464 | 2025.01.15 07:40 | s/l | 383 | 0.10 | 192.011 | 192.011 | 189.931 | 19.88 | 12307.30 |
2465 | 2025.01.15 07:40 | s/l | 384 | 0.10 | 192.011 | 192.011 | 189.908 | 18.32 | 12325.62 |
2466 | 2025.01.15 07:40 | s/l | 385 | 0.10 | 192.011 | 192.011 | 190.313 | 45.79 | 12371.41 |
2467 | 2025.01.15 07:40 | s/l | 386 | 0.10 | 192.011 | 192.011 | 190.271 | 42.94 | 12414.35 |
2468 | 2025.01.15 07:40 | s/l | 387 | 0.10 | 192.011 | 192.011 | 190.581 | 65.78 | 12480.13 |
2469 | 2025.01.15 07:40 | s/l | 388 | 0.10 | 192.011 | 192.011 | 190.273 | 44.89 | 12525.02 |
2470 | 2025.01.15 08:00 | sell | 389 | 0.10 | 191.922 | 0.000 | 0.000 | ||
2471 | 2025.01.15 08:00 | modify | 389 | 0.10 | 191.922 | 194.322 | 189.522 | ||
2472 | 2025.01.15 12:00 | sell | 390 | 0.10 | 191.929 | 0.000 | 0.000 | ||
2473 | 2025.01.15 12:00 | modify | 390 | 0.10 | 191.929 | 194.329 | 189.529 | ||
2474 | 2025.01.15 16:00 | sell | 391 | 0.10 | 191.574 | 0.000 | 0.000 | ||
2475 | 2025.01.15 16:00 | modify | 391 | 0.10 | 191.574 | 193.974 | 189.174 | ||
2476 | 2025.01.16 01:06 | modify | 390 | 0.10 | 191.929 | 191.681 | 189.529 | ||
2477 | 2025.01.16 01:06 | modify | 389 | 0.10 | 191.922 | 191.681 | 189.522 | ||
2478 | 2025.01.16 01:06 | modify | 380 | 0.10 | 192.004 | 191.681 | 189.604 | ||
2479 | 2025.01.16 01:20 | modify | 391 | 0.10 | 191.574 | 191.374 | 189.174 | ||
2480 | 2025.01.16 01:20 | modify | 390 | 0.10 | 191.929 | 191.374 | 189.529 | ||
2481 | 2025.01.16 01:20 | modify | 389 | 0.10 | 191.922 | 191.374 | 189.522 | ||
2482 | 2025.01.16 01:20 | modify | 380 | 0.10 | 192.004 | 191.374 | 189.604 | ||
2483 | 2025.01.16 01:33 | modify | 391 | 0.10 | 191.574 | 190.965 | 189.174 | ||
2484 | 2025.01.16 01:33 | modify | 390 | 0.10 | 191.929 | 190.965 | 189.529 | ||
2485 | 2025.01.16 01:33 | modify | 389 | 0.10 | 191.922 | 190.965 | 189.522 | ||
2486 | 2025.01.16 01:33 | modify | 380 | 0.10 | 192.004 | 190.804 | 189.604 | ||
2487 | 2025.01.16 01:33 | modify | 379 | 0.10 | 191.399 | 190.965 | 188.999 | ||
2488 | 2025.01.16 02:05 | modify | 391 | 0.10 | 191.574 | 190.706 | 189.174 | ||
2489 | 2025.01.16 02:05 | modify | 390 | 0.10 | 191.929 | 190.329 | 189.529 | ||
2490 | 2025.01.16 02:05 | modify | 389 | 0.10 | 191.922 | 190.322 | 189.522 | ||
2491 | 2025.01.16 02:05 | modify | 380 | 0.10 | 192.004 | 190.404 | 189.604 | ||
2492 | 2025.01.16 02:05 | modify | 379 | 0.10 | 191.399 | 190.706 | 188.999 | ||
2493 | 2025.01.16 02:15 | modify | 380 | 0.10 | 192.004 | 190.204 | 189.604 | ||
2494 | 2025.01.16 02:30 | s/l | 380 | 0.10 | 190.204 | 190.204 | 189.604 | 112.97 | 12637.99 |
2495 | 2025.01.16 02:40 | s/l | 389 | 0.10 | 190.322 | 190.322 | 189.522 | 103.05 | 12741.04 |
2496 | 2025.01.16 02:40 | s/l | 390 | 0.10 | 190.329 | 190.329 | 189.529 | 103.05 | 12844.08 |
2497 | 2025.01.16 04:00 | sell | 392 | 0.10 | 190.443 | 0.000 | 0.000 | ||
2498 | 2025.01.16 04:00 | modify | 392 | 0.10 | 190.443 | 192.843 | 188.043 | ||
2499 | 2025.01.16 06:20 | s/l | 379 | 0.10 | 190.706 | 190.706 | 188.999 | 37.89 | 12881.98 |
2500 | 2025.01.16 06:20 | s/l | 391 | 0.10 | 190.706 | 190.706 | 189.174 | 53.41 | 12935.38 |
2501 | 2025.01.16 08:00 | sell | 393 | 0.10 | 190.833 | 0.000 | 0.000 | ||
2502 | 2025.01.16 08:00 | modify | 393 | 0.10 | 190.833 | 193.233 | 188.433 | ||
2503 | 2025.01.16 09:40 | modify | 393 | 0.10 | 190.833 | 190.624 | 188.433 | ||
2504 | 2025.01.16 12:00 | sell | 394 | 0.10 | 190.199 | 0.000 | 0.000 | ||
2505 | 2025.01.16 12:00 | modify | 394 | 0.10 | 190.199 | 192.599 | 187.799 | ||
2506 | 2025.01.16 16:00 | sell | 395 | 0.10 | 190.146 | 0.000 | 0.000 | ||
2507 | 2025.01.16 16:00 | modify | 395 | 0.10 | 190.146 | 192.546 | 187.746 | ||
2508 | 2025.01.16 20:00 | sell | 396 | 0.10 | 189.997 | 0.000 | 0.000 | ||
2509 | 2025.01.16 20:00 | modify | 396 | 0.10 | 189.997 | 192.397 | 187.597 | ||
2510 | 2025.01.16 22:05 | modify | 393 | 0.10 | 190.833 | 190.547 | 188.433 | ||
2511 | 2025.01.17 00:00 | sell | 397 | 0.10 | 190.071 | 0.000 | 0.000 | ||
2512 | 2025.01.17 00:00 | modify | 397 | 0.10 | 190.071 | 192.471 | 187.671 | ||
2513 | 2025.01.17 00:40 | modify | 393 | 0.10 | 190.833 | 190.447 | 188.433 | ||
2514 | 2025.01.17 04:00 | sell | 398 | 0.10 | 190.149 | 0.000 | 0.000 | ||
2515 | 2025.01.17 04:00 | modify | 398 | 0.10 | 190.149 | 192.549 | 187.749 | ||
2516 | 2025.01.17 07:33 | modify | 393 | 0.10 | 190.833 | 190.165 | 188.433 | ||
2517 | 2025.01.17 07:33 | modify | 392 | 0.10 | 190.443 | 190.165 | 188.043 | ||
2518 | 2025.01.17 08:00 | sell | 399 | 0.10 | 189.439 | 0.000 | 0.000 | ||
2519 | 2025.01.17 08:00 | modify | 399 | 0.10 | 189.439 | 191.839 | 187.039 | ||
2520 | 2025.01.17 10:40 | s/l | 392 | 0.10 | 190.165 | 190.165 | 188.043 | 17.03 | 12952.41 |
2521 | 2025.01.17 10:40 | s/l | 393 | 0.10 | 190.165 | 190.165 | 188.433 | 43.48 | 12995.89 |
2522 | 2025.01.17 12:00 | sell | 400 | 0.10 | 189.881 | 0.000 | 0.000 | ||
2523 | 2025.01.17 12:00 | modify | 400 | 0.10 | 189.881 | 192.281 | 187.481 | ||
2524 | 2025.01.17 16:00 | sell | 401 | 0.10 | 190.404 | 0.000 | 0.000 | ||
2525 | 2025.01.17 16:00 | modify | 401 | 0.10 | 190.404 | 192.804 | 188.004 | ||
2526 | 2025.01.17 20:00 | sell | 402 | 0.10 | 189.992 | 0.000 | 0.000 | ||
2527 | 2025.01.17 20:00 | modify | 402 | 0.10 | 189.992 | 192.392 | 187.592 | ||
2528 | 2025.01.20 00:00 | sell | 403 | 0.10 | 190.295 | 0.000 | 0.000 | ||
2529 | 2025.01.20 00:00 | modify | 403 | 0.10 | 190.295 | 192.695 | 187.895 | ||
2530 | 2025.01.20 04:00 | sell | 404 | 0.10 | 190.075 | 0.000 | 0.000 | ||
2531 | 2025.01.20 04:00 | modify | 404 | 0.10 | 190.075 | 192.475 | 187.675 | ||
2532 | 2025.01.20 08:00 | sell | 405 | 0.10 | 190.546 | 0.000 | 0.000 | ||
2533 | 2025.01.20 08:00 | modify | 405 | 0.10 | 190.546 | 192.946 | 188.146 | ||
2534 | 2025.01.20 12:00 | sell | 406 | 0.10 | 190.823 | 0.000 | 0.000 | ||
2535 | 2025.01.20 12:00 | modify | 406 | 0.10 | 190.823 | 193.223 | 188.423 | ||
2536 | 2025.01.20 19:20 | s/l | 399 | 0.10 | 191.839 | 191.839 | 187.039 | -164.59 | 12831.30 |
2537 | 2025.01.21 23:40 | s/l | 400 | 0.10 | 192.281 | 192.281 | 187.481 | -166.41 | 12664.89 |
2538 | 2025.01.22 05:30 | s/l | 396 | 0.10 | 192.397 | 192.397 | 187.597 | -170.05 | 12494.84 |
2539 | 2025.01.22 05:30 | s/l | 402 | 0.10 | 192.392 | 192.392 | 187.592 | -168.23 | 12326.61 |
2540 | 2025.01.22 09:40 | s/l | 397 | 0.10 | 192.471 | 192.471 | 187.671 | -168.23 | 12158.37 |
2541 | 2025.01.22 09:40 | s/l | 404 | 0.10 | 192.475 | 192.475 | 187.675 | -166.40 | 11991.97 |
2542 | 2025.01.22 10:20 | s/l | 394 | 0.10 | 192.599 | 192.599 | 187.799 | -170.05 | 11821.92 |
2543 | 2025.01.22 10:20 | s/l | 395 | 0.10 | 192.546 | 192.546 | 187.746 | -170.06 | 11651.87 |
2544 | 2025.01.22 10:20 | s/l | 398 | 0.10 | 192.549 | 192.549 | 187.749 | -168.23 | 11483.63 |
2545 | 2025.01.22 10:40 | s/l | 403 | 0.10 | 192.695 | 192.695 | 187.895 | -166.41 | 11317.22 |
2546 | 2025.01.22 16:30 | s/l | 401 | 0.10 | 192.804 | 192.804 | 188.004 | -168.23 | 11148.99 |
2547 | 2025.01.22 16:40 | s/l | 405 | 0.10 | 192.946 | 192.946 | 188.146 | -166.41 | 10982.57 |
2548 | 2025.01.24 02:20 | s/l | 406 | 0.10 | 193.223 | 193.223 | 188.423 | -173.69 | 10808.89 |
2549 | 2025.01.27 12:00 | sell | 407 | 0.10 | 192.391 | 0.000 | 0.000 | ||
2550 | 2025.01.27 12:00 | modify | 407 | 0.10 | 192.391 | 194.791 | 189.991 | ||
2551 | 2025.01.27 16:00 | sell | 408 | 0.10 | 192.512 | 0.000 | 0.000 | ||
2552 | 2025.01.27 16:00 | modify | 408 | 0.10 | 192.512 | 194.912 | 190.112 | ||
2553 | 2025.01.29 00:00 | sell | 409 | 0.10 | 193.522 | 0.000 | 0.000 | ||
2554 | 2025.01.29 00:00 | modify | 409 | 0.10 | 193.522 | 195.922 | 191.122 | ||
2555 | 2025.01.29 04:00 | sell | 410 | 0.10 | 193.465 | 0.000 | 0.000 | ||
2556 | 2025.01.29 04:00 | modify | 410 | 0.10 | 193.465 | 195.865 | 191.065 | ||
2557 | 2025.01.29 08:00 | sell | 411 | 0.10 | 193.303 | 0.000 | 0.000 | ||
2558 | 2025.01.29 08:00 | modify | 411 | 0.10 | 193.303 | 195.703 | 190.903 | ||
2559 | 2025.01.29 13:40 | modify | 409 | 0.10 | 193.522 | 193.319 | 191.122 | ||
2560 | 2025.01.29 16:00 | sell | 412 | 0.10 | 192.729 | 0.000 | 0.000 | ||
2561 | 2025.01.29 16:00 | modify | 412 | 0.10 | 192.729 | 195.129 | 190.329 | ||
2562 | 2025.01.29 19:40 | s/l | 409 | 0.10 | 193.319 | 193.319 | 191.122 | 13.76 | 10822.65 |
2563 | 2025.01.30 01:40 | modify | 410 | 0.10 | 193.465 | 193.131 | 191.065 | ||
2564 | 2025.01.30 02:40 | modify | 411 | 0.10 | 193.303 | 192.955 | 190.903 | ||
2565 | 2025.01.30 02:40 | modify | 410 | 0.10 | 193.465 | 192.955 | 191.065 | ||
2566 | 2025.01.30 04:00 | buy | 413 | 0.10 | 192.447 | 0.000 | 0.000 | ||
2567 | 2025.01.30 04:00 | modify | 413 | 0.10 | 192.447 | 190.047 | 194.847 | ||
2568 | 2025.01.30 06:40 | modify | 411 | 0.10 | 193.303 | 192.851 | 190.903 | ||
2569 | 2025.01.30 06:40 | modify | 410 | 0.10 | 193.465 | 192.851 | 191.065 | ||
2570 | 2025.01.30 10:40 | modify | 411 | 0.10 | 193.303 | 192.762 | 190.903 | ||
2571 | 2025.01.30 10:40 | modify | 410 | 0.10 | 193.465 | 192.762 | 191.065 | ||
2572 | 2025.01.30 12:30 | modify | 411 | 0.10 | 193.303 | 192.659 | 190.903 | ||
2573 | 2025.01.30 12:30 | modify | 410 | 0.10 | 193.465 | 192.659 | 191.065 | ||
2574 | 2025.01.30 12:40 | modify | 412 | 0.10 | 192.729 | 192.468 | 190.329 | ||
2575 | 2025.01.30 12:40 | modify | 411 | 0.10 | 193.303 | 192.468 | 190.903 | ||
2576 | 2025.01.30 12:40 | modify | 410 | 0.10 | 193.465 | 192.468 | 191.065 | ||
2577 | 2025.01.30 13:05 | modify | 412 | 0.10 | 192.729 | 192.318 | 190.329 | ||
2578 | 2025.01.30 13:05 | modify | 411 | 0.10 | 193.303 | 192.318 | 190.903 | ||
2579 | 2025.01.30 13:05 | modify | 410 | 0.10 | 193.465 | 192.065 | 191.065 | ||
2580 | 2025.01.30 13:15 | modify | 411 | 0.10 | 193.303 | 192.103 | 190.903 | ||
2581 | 2025.01.30 13:15 | modify | 408 | 0.10 | 192.512 | 192.275 | 190.112 | ||
2582 | 2025.01.30 14:30 | s/l | 410 | 0.10 | 192.065 | 192.065 | 191.065 | 89.49 | 10912.13 |
2583 | 2025.01.30 14:30 | s/l | 411 | 0.10 | 192.103 | 192.103 | 190.903 | 75.92 | 10988.05 |
2584 | 2025.01.30 14:40 | s/l | 408 | 0.10 | 192.275 | 192.275 | 190.112 | 6.96 | 10995.01 |
2585 | 2025.01.30 16:30 | s/l | 412 | 0.10 | 192.318 | 192.318 | 190.329 | 22.41 | 11017.42 |
2586 | 2025.01.30 20:00 | sell | 414 | 0.10 | 192.004 | 0.000 | 0.000 | ||
2587 | 2025.01.30 20:00 | modify | 414 | 0.10 | 192.004 | 194.404 | 189.604 | ||
2588 | 2025.01.30 22:00 | modify | 407 | 0.10 | 192.391 | 192.164 | 189.991 | ||
2589 | 2025.01.31 00:00 | sell | 415 | 0.10 | 191.400 | 0.000 | 0.000 | ||
2590 | 2025.01.31 00:00 | modify | 415 | 0.10 | 191.400 | 193.800 | 189.000 | ||
2591 | 2025.01.31 01:33 | modify | 407 | 0.10 | 192.391 | 192.021 | 189.991 | ||
2592 | 2025.01.31 04:00 | sell | 416 | 0.10 | 191.663 | 0.000 | 0.000 | ||
2593 | 2025.01.31 04:00 | modify | 416 | 0.10 | 191.663 | 194.063 | 189.263 | ||
2594 | 2025.01.31 05:06 | s/l | 407 | 0.10 | 192.021 | 192.021 | 189.991 | 14.17 | 11031.59 |
2595 | 2025.01.31 08:00 | sell | 417 | 0.10 | 192.305 | 0.000 | 0.000 | ||
2596 | 2025.01.31 08:00 | modify | 417 | 0.10 | 192.305 | 194.705 | 189.905 | ||
2597 | 2025.01.31 12:00 | sell | 418 | 0.10 | 192.142 | 0.000 | 0.000 | ||
2598 | 2025.01.31 12:00 | modify | 418 | 0.10 | 192.142 | 194.542 | 189.742 | ||
2599 | 2025.01.31 16:00 | sell | 419 | 0.10 | 192.365 | 0.000 | 0.000 | ||
2600 | 2025.01.31 16:00 | modify | 419 | 0.10 | 192.365 | 194.765 | 189.965 | ||
2601 | 2025.01.31 20:00 | sell | 420 | 0.10 | 192.370 | 0.000 | 0.000 | ||
2602 | 2025.01.31 20:00 | modify | 420 | 0.10 | 192.370 | 194.770 | 189.970 | ||
2603 | 2025.02.02 22:00 | modify | 420 | 0.10 | 192.370 | 190.570 | 189.970 | ||
2604 | 2025.02.02 22:00 | modify | 419 | 0.10 | 192.365 | 190.565 | 189.965 | ||
2605 | 2025.02.02 22:00 | modify | 418 | 0.10 | 192.142 | 190.942 | 189.742 | ||
2606 | 2025.02.02 22:00 | modify | 417 | 0.10 | 192.305 | 190.705 | 189.905 | ||
2607 | 2025.02.02 22:00 | modify | 416 | 0.10 | 191.663 | 191.062 | 189.263 | ||
2608 | 2025.02.02 22:00 | modify | 415 | 0.10 | 191.400 | 191.062 | 189.000 | ||
2609 | 2025.02.02 22:00 | modify | 414 | 0.10 | 192.004 | 191.062 | 189.604 | ||
2610 | 2025.02.02 22:06 | s/l | 419 | 0.10 | 190.565 | 190.565 | 189.965 | 122.07 | 11153.66 |
2611 | 2025.02.02 22:06 | s/l | 420 | 0.10 | 190.570 | 190.570 | 189.970 | 122.07 | 11275.73 |
2612 | 2025.02.02 22:20 | s/l | 417 | 0.10 | 190.705 | 190.705 | 189.905 | 108.52 | 11384.25 |
2613 | 2025.02.02 22:33 | s/l | 418 | 0.10 | 190.942 | 190.942 | 189.742 | 81.38 | 11465.63 |
2614 | 2025.02.02 23:30 | s/l | 414 | 0.10 | 191.062 | 191.062 | 189.604 | 62.07 | 11527.70 |
2615 | 2025.02.02 23:30 | s/l | 415 | 0.10 | 191.062 | 191.062 | 189.000 | 22.93 | 11550.63 |
2616 | 2025.02.02 23:30 | s/l | 416 | 0.10 | 191.062 | 191.062 | 189.263 | 40.76 | 11591.39 |
2617 | 2025.02.03 00:00 | sell | 421 | 0.10 | 190.926 | 0.000 | 0.000 | ||
2618 | 2025.02.03 00:00 | modify | 421 | 0.10 | 190.926 | 193.326 | 188.526 | ||
2619 | 2025.02.03 04:00 | sell | 422 | 0.10 | 190.862 | 0.000 | 0.000 | ||
2620 | 2025.02.03 04:00 | modify | 422 | 0.10 | 190.862 | 193.262 | 188.462 | ||
2621 | 2025.02.03 08:00 | sell | 423 | 0.10 | 191.161 | 0.000 | 0.000 | ||
2622 | 2025.02.03 08:00 | modify | 423 | 0.10 | 191.161 | 193.561 | 188.761 | ||
2623 | 2025.02.03 12:00 | sell | 424 | 0.10 | 190.459 | 0.000 | 0.000 | ||
2624 | 2025.02.03 12:00 | modify | 424 | 0.10 | 190.459 | 192.859 | 188.059 | ||
2625 | 2025.02.03 15:15 | s/l | 413 | 0.10 | 190.047 | 190.047 | 194.847 | -161.39 | 11429.99 |
2626 | 2025.02.03 15:15 | modify | 423 | 0.10 | 191.161 | 190.857 | 188.761 | ||
2627 | 2025.02.03 15:20 | s/l | 423 | 0.10 | 190.857 | 190.857 | 188.761 | 20.62 | 11450.61 |
2628 | 2025.02.03 21:40 | s/l | 424 | 0.10 | 192.859 | 192.859 | 188.059 | -162.77 | 11287.84 |
2629 | 2025.02.04 00:00 | buy | 425 | 0.10 | 193.077 | 0.000 | 0.000 | ||
2630 | 2025.02.04 00:00 | modify | 425 | 0.10 | 193.077 | 190.677 | 195.477 | ||
2631 | 2025.02.04 04:00 | buy | 426 | 0.10 | 192.713 | 0.000 | 0.000 | ||
2632 | 2025.02.04 04:00 | modify | 426 | 0.10 | 192.713 | 190.313 | 195.113 | ||
2633 | 2025.02.04 08:00 | buy | 427 | 0.10 | 192.872 | 0.000 | 0.000 | ||
2634 | 2025.02.04 08:00 | modify | 427 | 0.10 | 192.872 | 190.472 | 195.272 | ||
2635 | 2025.02.04 12:00 | buy | 428 | 0.10 | 192.691 | 0.000 | 0.000 | ||
2636 | 2025.02.04 12:00 | modify | 428 | 0.10 | 192.691 | 190.291 | 195.091 | ||
2637 | 2025.02.04 16:00 | buy | 429 | 0.10 | 193.010 | 0.000 | 0.000 | ||
2638 | 2025.02.04 16:00 | modify | 429 | 0.10 | 193.010 | 190.610 | 195.410 | ||
2639 | 2025.02.05 00:00 | buy | 430 | 0.10 | 192.321 | 0.000 | 0.000 | ||
2640 | 2025.02.05 00:00 | modify | 430 | 0.10 | 192.321 | 189.921 | 194.721 | ||
2641 | 2025.02.05 15:30 | s/l | 425 | 0.10 | 190.677 | 190.677 | 195.477 | -162.11 | 11125.74 |
2642 | 2025.02.05 15:40 | s/l | 426 | 0.10 | 190.313 | 190.313 | 195.113 | -162.12 | 10963.62 |
2643 | 2025.02.05 15:40 | s/l | 427 | 0.10 | 190.472 | 190.472 | 195.272 | -162.12 | 10801.51 |
2644 | 2025.02.05 15:40 | s/l | 428 | 0.10 | 190.291 | 190.291 | 195.091 | -162.12 | 10639.39 |
2645 | 2025.02.05 15:40 | s/l | 429 | 0.10 | 190.610 | 190.610 | 195.410 | -162.12 | 10477.27 |
2646 | 2025.02.06 01:40 | s/l | 430 | 0.10 | 189.921 | 189.921 | 194.721 | -160.68 | 10316.59 |
2647 | 2025.02.06 08:00 | sell | 431 | 0.10 | 190.318 | 0.000 | 0.000 | ||
2648 | 2025.02.06 08:00 | modify | 431 | 0.10 | 190.318 | 192.718 | 187.918 | ||
2649 | 2025.02.06 09:30 | modify | 421 | 0.10 | 190.926 | 190.679 | 188.526 | ||
2650 | 2025.02.06 09:40 | modify | 422 | 0.10 | 190.862 | 190.432 | 188.462 | ||
2651 | 2025.02.06 09:40 | modify | 421 | 0.10 | 190.926 | 190.432 | 188.526 | ||
2652 | 2025.02.06 10:30 | modify | 422 | 0.10 | 190.862 | 190.261 | 188.462 | ||
2653 | 2025.02.06 10:30 | modify | 421 | 0.10 | 190.926 | 190.261 | 188.526 | ||
2654 | 2025.02.06 10:40 | modify | 431 | 0.10 | 190.318 | 190.073 | 187.918 | ||
2655 | 2025.02.06 10:40 | modify | 422 | 0.10 | 190.862 | 190.073 | 188.462 | ||
2656 | 2025.02.06 10:40 | modify | 421 | 0.10 | 190.926 | 190.073 | 188.526 | ||
2657 | 2025.02.06 12:00 | sell | 432 | 0.10 | 189.345 | 0.000 | 0.000 | ||
2658 | 2025.02.06 12:00 | modify | 432 | 0.10 | 189.345 | 191.745 | 186.945 | ||
2659 | 2025.02.06 12:20 | modify | 431 | 0.10 | 190.318 | 189.892 | 187.918 | ||
2660 | 2025.02.06 12:20 | modify | 422 | 0.10 | 190.862 | 189.892 | 188.462 | ||
2661 | 2025.02.06 12:20 | modify | 421 | 0.10 | 190.926 | 189.726 | 188.526 | ||
2662 | 2025.02.06 12:30 | modify | 431 | 0.10 | 190.318 | 189.590 | 187.918 | ||
2663 | 2025.02.06 12:30 | modify | 422 | 0.10 | 190.862 | 189.262 | 188.462 | ||
2664 | 2025.02.06 12:30 | modify | 421 | 0.10 | 190.926 | 189.126 | 188.526 | ||
2665 | 2025.02.06 12:40 | t/p | 421 | 0.10 | 188.526 | 189.126 | 188.526 | 153.66 | 10470.26 |
2666 | 2025.02.06 12:40 | t/p | 422 | 0.10 | 188.462 | 189.262 | 188.462 | 153.66 | 10623.92 |
2667 | 2025.02.06 12:40 | modify | 431 | 0.10 | 190.318 | 188.918 | 187.918 | ||
2668 | 2025.02.06 13:40 | modify | 432 | 0.10 | 189.345 | 189.080 | 186.945 | ||
2669 | 2025.02.06 13:40 | modify | 431 | 0.10 | 190.318 | 188.718 | 187.918 | ||
2670 | 2025.02.06 15:05 | s/l | 431 | 0.10 | 188.718 | 188.718 | 187.918 | 108.52 | 10732.44 |
2671 | 2025.02.06 16:00 | sell | 433 | 0.10 | 188.296 | 0.000 | 0.000 | ||
2672 | 2025.02.06 16:00 | modify | 433 | 0.10 | 188.296 | 190.696 | 185.896 | ||
2673 | 2025.02.06 16:40 | s/l | 432 | 0.10 | 189.080 | 189.080 | 186.945 | 17.98 | 10750.42 |
2674 | 2025.02.06 20:00 | sell | 434 | 0.10 | 188.252 | 0.000 | 0.000 | ||
2675 | 2025.02.06 20:00 | modify | 434 | 0.10 | 188.252 | 190.652 | 185.852 | ||
2676 | 2025.02.07 00:00 | sell | 435 | 0.10 | 187.962 | 0.000 | 0.000 | ||
2677 | 2025.02.07 00:00 | modify | 435 | 0.10 | 187.962 | 190.362 | 185.562 | ||
2678 | 2025.02.07 04:00 | sell | 436 | 0.10 | 188.380 | 0.000 | 0.000 | ||
2679 | 2025.02.07 04:00 | modify | 436 | 0.10 | 188.380 | 190.780 | 185.980 | ||
2680 | 2025.02.07 08:00 | sell | 437 | 0.10 | 188.882 | 0.000 | 0.000 | ||
2681 | 2025.02.07 08:00 | modify | 437 | 0.10 | 188.882 | 191.282 | 186.482 | ||
2682 | 2025.02.07 12:00 | sell | 438 | 0.10 | 189.476 | 0.000 | 0.000 | ||
2683 | 2025.02.07 12:00 | modify | 438 | 0.10 | 189.476 | 191.876 | 187.076 | ||
2684 | 2025.02.07 15:30 | modify | 438 | 0.10 | 189.476 | 188.967 | 187.076 | ||
2685 | 2025.02.07 15:40 | modify | 438 | 0.10 | 189.476 | 188.546 | 187.076 | ||
2686 | 2025.02.07 15:40 | modify | 437 | 0.10 | 188.882 | 188.546 | 186.482 | ||
2687 | 2025.02.07 16:00 | sell | 439 | 0.10 | 188.081 | 0.000 | 0.000 | ||
2688 | 2025.02.07 16:00 | modify | 439 | 0.10 | 188.081 | 190.481 | 185.681 | ||
2689 | 2025.02.07 16:30 | modify | 438 | 0.10 | 189.476 | 187.876 | 187.076 | ||
2690 | 2025.02.07 16:30 | modify | 437 | 0.10 | 188.882 | 188.270 | 186.482 | ||
2691 | 2025.02.07 16:40 | modify | 438 | 0.10 | 189.476 | 187.276 | 187.076 | ||
2692 | 2025.02.07 16:40 | modify | 437 | 0.10 | 188.882 | 187.682 | 186.482 | ||
2693 | 2025.02.07 16:40 | modify | 436 | 0.10 | 188.380 | 187.882 | 185.980 | ||
2694 | 2025.02.07 16:40 | modify | 434 | 0.10 | 188.252 | 187.882 | 185.852 | ||
2695 | 2025.02.07 16:40 | modify | 433 | 0.10 | 188.296 | 187.882 | 185.896 | ||
2696 | 2025.02.07 16:45 | s/l | 438 | 0.10 | 187.276 | 187.276 | 187.076 | 149.20 | 10899.62 |
2697 | 2025.02.07 17:20 | s/l | 437 | 0.10 | 187.682 | 187.682 | 186.482 | 81.39 | 10981.01 |
2698 | 2025.02.07 17:30 | s/l | 433 | 0.10 | 187.882 | 187.882 | 185.896 | 26.26 | 11007.27 |
2699 | 2025.02.07 17:30 | s/l | 434 | 0.10 | 187.882 | 187.882 | 185.852 | 23.28 | 11030.55 |
2700 | 2025.02.07 17:30 | s/l | 436 | 0.10 | 187.882 | 187.882 | 185.980 | 33.78 | 11064.33 |
2701 | 2025.02.07 20:00 | sell | 440 | 0.10 | 187.908 | 0.000 | 0.000 | ||
2702 | 2025.02.07 20:00 | modify | 440 | 0.10 | 187.908 | 190.308 | 185.508 | ||
2703 | 2025.02.09 22:00 | modify | 439 | 0.10 | 188.081 | 187.863 | 185.681 | ||
2704 | 2025.02.09 22:15 | modify | 439 | 0.10 | 188.081 | 187.792 | 185.681 | ||
2705 | 2025.02.09 23:20 | s/l | 439 | 0.10 | 187.792 | 187.792 | 185.681 | 19.60 | 11083.93 |
2706 | 2025.02.10 00:00 | sell | 441 | 0.10 | 188.156 | 0.000 | 0.000 | ||
2707 | 2025.02.10 00:00 | modify | 441 | 0.10 | 188.156 | 190.556 | 185.756 | ||
2708 | 2025.02.10 04:00 | sell | 442 | 0.10 | 188.319 | 0.000 | 0.000 | ||
2709 | 2025.02.10 04:00 | modify | 442 | 0.10 | 188.319 | 190.719 | 185.919 | ||
2710 | 2025.02.10 08:00 | sell | 443 | 0.10 | 188.746 | 0.000 | 0.000 | ||
2711 | 2025.02.10 08:00 | modify | 443 | 0.10 | 188.746 | 191.146 | 186.346 | ||
2712 | 2025.02.10 12:00 | sell | 444 | 0.10 | 188.652 | 0.000 | 0.000 | ||
2713 | 2025.02.10 12:00 | modify | 444 | 0.10 | 188.652 | 191.052 | 186.252 | ||
2714 | 2025.02.10 14:40 | modify | 444 | 0.10 | 188.652 | 188.451 | 186.252 | ||
2715 | 2025.02.10 14:40 | modify | 443 | 0.10 | 188.746 | 188.451 | 186.346 | ||
2716 | 2025.02.10 16:00 | sell | 445 | 0.10 | 187.822 | 0.000 | 0.000 | ||
2717 | 2025.02.10 16:00 | modify | 445 | 0.10 | 187.822 | 190.222 | 185.422 | ||
2718 | 2025.02.10 20:00 | sell | 446 | 0.10 | 187.934 | 0.000 | 0.000 | ||
2719 | 2025.02.10 20:00 | modify | 446 | 0.10 | 187.934 | 190.334 | 185.534 | ||
2720 | 2025.02.10 23:40 | modify | 444 | 0.10 | 188.652 | 188.368 | 186.252 | ||
2721 | 2025.02.10 23:40 | modify | 443 | 0.10 | 188.746 | 188.368 | 186.346 | ||
2722 | 2025.02.11 00:00 | sell | 447 | 0.10 | 187.590 | 0.000 | 0.000 | ||
2723 | 2025.02.11 00:00 | modify | 447 | 0.10 | 187.590 | 189.990 | 185.190 | ||
2724 | 2025.02.11 00:05 | modify | 444 | 0.10 | 188.652 | 188.274 | 186.252 | ||
2725 | 2025.02.11 00:05 | modify | 443 | 0.10 | 188.746 | 188.274 | 186.346 | ||
2726 | 2025.02.11 04:00 | sell | 448 | 0.10 | 187.744 | 0.000 | 0.000 | ||
2727 | 2025.02.11 04:00 | modify | 448 | 0.10 | 187.744 | 190.144 | 185.344 | ||
2728 | 2025.02.11 08:00 | sell | 449 | 0.10 | 187.496 | 0.000 | 0.000 | ||
2729 | 2025.02.11 08:00 | modify | 449 | 0.10 | 187.496 | 189.896 | 185.096 | ||
2730 | 2025.02.11 08:05 | modify | 444 | 0.10 | 188.652 | 188.131 | 186.252 | ||
2731 | 2025.02.11 08:05 | modify | 443 | 0.10 | 188.746 | 188.131 | 186.346 | ||
2732 | 2025.02.11 08:15 | modify | 442 | 0.10 | 188.319 | 188.083 | 185.919 | ||
2733 | 2025.02.11 09:40 | s/l | 442 | 0.10 | 188.083 | 188.083 | 185.919 | 14.18 | 11098.11 |
2734 | 2025.02.11 10:40 | s/l | 443 | 0.10 | 188.131 | 188.131 | 186.346 | 39.89 | 11137.99 |
2735 | 2025.02.11 10:40 | s/l | 444 | 0.10 | 188.131 | 188.131 | 186.252 | 33.52 | 11171.51 |
2736 | 2025.02.11 20:40 | s/l | 449 | 0.10 | 189.896 | 189.896 | 185.096 | -162.77 | 11008.74 |
2737 | 2025.02.11 23:40 | s/l | 447 | 0.10 | 189.990 | 189.990 | 185.190 | -162.77 | 10845.97 |
2738 | 2025.02.11 23:59 | s/l | 445 | 0.10 | 190.222 | 190.222 | 185.422 | -164.58 | 10681.39 |
2739 | 2025.02.11 23:59 | s/l | 448 | 0.10 | 190.144 | 190.144 | 185.344 | -162.76 | 10518.63 |
2740 | 2025.02.12 00:20 | s/l | 435 | 0.10 | 190.362 | 190.362 | 185.562 | -168.23 | 10350.40 |
2741 | 2025.02.12 00:20 | s/l | 440 | 0.10 | 190.308 | 190.308 | 185.508 | -168.23 | 10182.16 |
2742 | 2025.02.12 00:20 | s/l | 446 | 0.10 | 190.334 | 190.334 | 185.534 | -166.41 | 10015.75 |
2743 | 2025.02.12 00:30 | s/l | 441 | 0.10 | 190.556 | 190.556 | 185.756 | -166.41 | 9849.34 |
2744 | 2025.02.17 04:00 | sell | 450 | 0.10 | 190.907 | 0.000 | 0.000 | ||
2745 | 2025.02.17 04:00 | modify | 450 | 0.10 | 190.907 | 193.307 | 188.507 | ||
2746 | 2025.02.17 08:00 | sell | 451 | 0.10 | 191.272 | 0.000 | 0.000 | ||
2747 | 2025.02.17 08:00 | modify | 451 | 0.10 | 191.272 | 193.672 | 188.872 | ||
2748 | 2025.02.17 12:00 | sell | 452 | 0.10 | 190.922 | 0.000 | 0.000 | ||
2749 | 2025.02.17 12:00 | modify | 452 | 0.10 | 190.922 | 193.322 | 188.522 | ||
2750 | 2025.02.17 16:00 | sell | 453 | 0.10 | 190.811 | 0.000 | 0.000 | ||
2751 | 2025.02.17 16:00 | modify | 453 | 0.10 | 190.811 | 193.211 | 188.411 | ||
2752 | 2025.02.17 20:00 | sell | 454 | 0.10 | 191.175 | 0.000 | 0.000 | ||
2753 | 2025.02.17 20:00 | modify | 454 | 0.10 | 191.175 | 193.575 | 188.775 | ||
2754 | 2025.02.18 00:00 | sell | 455 | 0.10 | 191.118 | 0.000 | 0.000 | ||
2755 | 2025.02.18 00:00 | modify | 455 | 0.10 | 191.118 | 193.518 | 188.718 | ||
2756 | 2025.02.18 04:00 | sell | 456 | 0.10 | 191.659 | 0.000 | 0.000 | ||
2757 | 2025.02.18 04:00 | modify | 456 | 0.10 | 191.659 | 194.059 | 189.259 | ||
2758 | 2025.02.18 12:00 | sell | 457 | 0.10 | 191.249 | 0.000 | 0.000 | ||
2759 | 2025.02.18 12:00 | modify | 457 | 0.10 | 191.249 | 193.649 | 188.849 | ||
2760 | 2025.02.18 16:00 | sell | 458 | 0.10 | 191.310 | 0.000 | 0.000 | ||
2761 | 2025.02.18 16:00 | modify | 458 | 0.10 | 191.310 | 193.710 | 188.910 | ||
2762 | 2025.02.18 20:00 | sell | 459 | 0.10 | 191.380 | 0.000 | 0.000 | ||
2763 | 2025.02.18 20:00 | modify | 459 | 0.10 | 191.380 | 193.780 | 188.980 | ||
2764 | 2025.02.19 04:00 | sell | 460 | 0.10 | 191.619 | 0.000 | 0.000 | ||
2765 | 2025.02.19 04:00 | modify | 460 | 0.10 | 191.619 | 194.019 | 189.219 | ||
2766 | 2025.02.19 08:00 | sell | 461 | 0.10 | 191.361 | 0.000 | 0.000 | ||
2767 | 2025.02.19 08:00 | modify | 461 | 0.10 | 191.361 | 193.761 | 188.961 | ||
2768 | 2025.02.19 12:00 | sell | 462 | 0.10 | 191.082 | 0.000 | 0.000 | ||
2769 | 2025.02.19 12:00 | modify | 462 | 0.10 | 191.082 | 193.482 | 188.682 | ||
2770 | 2025.02.19 14:40 | modify | 460 | 0.10 | 191.619 | 191.341 | 189.219 | ||
2771 | 2025.02.19 14:40 | modify | 456 | 0.10 | 191.659 | 191.341 | 189.259 | ||
2772 | 2025.02.19 16:00 | sell | 463 | 0.10 | 190.626 | 0.000 | 0.000 | ||
2773 | 2025.02.19 16:00 | modify | 463 | 0.10 | 190.626 | 193.026 | 188.226 | ||
2774 | 2025.02.19 20:00 | sell | 464 | 0.10 | 190.672 | 0.000 | 0.000 | ||
2775 | 2025.02.19 20:00 | modify | 464 | 0.10 | 190.672 | 193.072 | 188.272 | ||
2776 | 2025.02.19 22:33 | modify | 460 | 0.10 | 191.619 | 191.219 | 189.219 | ||
2777 | 2025.02.19 22:33 | modify | 456 | 0.10 | 191.659 | 191.219 | 189.259 | ||
2778 | 2025.02.19 23:30 | modify | 461 | 0.10 | 191.361 | 191.085 | 188.961 | ||
2779 | 2025.02.19 23:30 | modify | 460 | 0.10 | 191.619 | 191.085 | 189.219 | ||
2780 | 2025.02.19 23:30 | modify | 459 | 0.10 | 191.380 | 191.085 | 188.980 | ||
2781 | 2025.02.19 23:30 | modify | 458 | 0.10 | 191.310 | 191.085 | 188.910 | ||
2782 | 2025.02.19 23:30 | modify | 456 | 0.10 | 191.659 | 191.085 | 189.259 | ||
2783 | 2025.02.19 23:40 | modify | 461 | 0.10 | 191.361 | 190.931 | 188.961 | ||
2784 | 2025.02.19 23:40 | modify | 460 | 0.10 | 191.619 | 190.931 | 189.219 | ||
2785 | 2025.02.19 23:40 | modify | 459 | 0.10 | 191.380 | 190.931 | 188.980 | ||
2786 | 2025.02.19 23:40 | modify | 458 | 0.10 | 191.310 | 190.931 | 188.910 | ||
2787 | 2025.02.19 23:40 | modify | 457 | 0.10 | 191.249 | 190.931 | 188.849 | ||
2788 | 2025.02.19 23:40 | modify | 456 | 0.10 | 191.659 | 190.931 | 189.259 | ||
2789 | 2025.02.19 23:40 | modify | 454 | 0.10 | 191.175 | 190.931 | 188.775 | ||
2790 | 2025.02.19 23:40 | modify | 451 | 0.10 | 191.272 | 190.931 | 188.872 | ||
2791 | 2025.02.20 00:00 | close | 450 | 0.10 | 190.313 | 193.307 | 188.507 | 31.17 | 9880.51 |
2792 | 2025.02.20 00:00 | sell | 465 | 0.10 | 190.273 | 0.000 | 0.000 | ||
2793 | 2025.02.20 00:00 | modify | 465 | 0.10 | 190.273 | 192.673 | 187.873 | ||
2794 | 2025.02.20 00:30 | modify | 455 | 0.10 | 191.118 | 190.903 | 188.718 | ||
2795 | 2025.02.20 00:40 | modify | 462 | 0.10 | 191.082 | 190.757 | 188.682 | ||
2796 | 2025.02.20 00:40 | modify | 461 | 0.10 | 191.361 | 190.757 | 188.961 | ||
2797 | 2025.02.20 00:40 | modify | 460 | 0.10 | 191.619 | 190.757 | 189.219 | ||
2798 | 2025.02.20 00:40 | modify | 459 | 0.10 | 191.380 | 190.757 | 188.980 | ||
2799 | 2025.02.20 00:40 | modify | 458 | 0.10 | 191.310 | 190.757 | 188.910 | ||
2800 | 2025.02.20 00:40 | modify | 457 | 0.10 | 191.249 | 190.757 | 188.849 | ||
2801 | 2025.02.20 00:40 | modify | 456 | 0.10 | 191.659 | 190.757 | 189.259 | ||
2802 | 2025.02.20 00:40 | modify | 455 | 0.10 | 191.118 | 190.757 | 188.718 | ||
2803 | 2025.02.20 00:40 | modify | 454 | 0.10 | 191.175 | 190.757 | 188.775 | ||
2804 | 2025.02.20 00:40 | modify | 451 | 0.10 | 191.272 | 190.757 | 188.872 | ||
2805 | 2025.02.20 01:30 | modify | 462 | 0.10 | 191.082 | 190.563 | 188.682 | ||
2806 | 2025.02.20 01:30 | modify | 461 | 0.10 | 191.361 | 190.563 | 188.961 | ||
2807 | 2025.02.20 01:30 | modify | 460 | 0.10 | 191.619 | 190.419 | 189.219 | ||
2808 | 2025.02.20 01:30 | modify | 459 | 0.10 | 191.380 | 190.563 | 188.980 | ||
2809 | 2025.02.20 01:30 | modify | 458 | 0.10 | 191.310 | 190.563 | 188.910 | ||
2810 | 2025.02.20 01:30 | modify | 457 | 0.10 | 191.249 | 190.563 | 188.849 | ||
2811 | 2025.02.20 01:30 | modify | 456 | 0.10 | 191.659 | 190.459 | 189.259 | ||
2812 | 2025.02.20 01:30 | modify | 455 | 0.10 | 191.118 | 190.563 | 188.718 | ||
2813 | 2025.02.20 01:30 | modify | 454 | 0.10 | 191.175 | 190.563 | 188.775 | ||
2814 | 2025.02.20 01:30 | modify | 453 | 0.10 | 190.811 | 190.563 | 188.411 | ||
2815 | 2025.02.20 01:30 | modify | 452 | 0.10 | 190.922 | 190.563 | 188.522 | ||
2816 | 2025.02.20 01:30 | modify | 451 | 0.10 | 191.272 | 190.563 | 188.872 | ||
2817 | 2025.02.20 01:40 | modify | 464 | 0.10 | 190.672 | 190.330 | 188.272 | ||
2818 | 2025.02.20 01:40 | modify | 463 | 0.10 | 190.626 | 190.330 | 188.226 | ||
2819 | 2025.02.20 01:40 | modify | 462 | 0.10 | 191.082 | 190.330 | 188.682 | ||
2820 | 2025.02.20 01:40 | modify | 461 | 0.10 | 191.361 | 190.161 | 188.961 | ||
2821 | 2025.02.20 01:40 | modify | 460 | 0.10 | 191.619 | 190.019 | 189.219 | ||
2822 | 2025.02.20 01:40 | modify | 459 | 0.10 | 191.380 | 190.180 | 188.980 | ||
2823 | 2025.02.20 01:40 | modify | 458 | 0.10 | 191.310 | 190.330 | 188.910 | ||
2824 | 2025.02.20 01:40 | modify | 457 | 0.10 | 191.249 | 190.330 | 188.849 | ||
2825 | 2025.02.20 01:40 | modify | 456 | 0.10 | 191.659 | 189.859 | 189.259 | ||
2826 | 2025.02.20 01:40 | modify | 455 | 0.10 | 191.118 | 190.330 | 188.718 | ||
2827 | 2025.02.20 01:40 | modify | 454 | 0.10 | 191.175 | 190.330 | 188.775 | ||
2828 | 2025.02.20 01:40 | modify | 453 | 0.10 | 190.811 | 190.330 | 188.411 | ||
2829 | 2025.02.20 01:40 | modify | 452 | 0.10 | 190.922 | 190.330 | 188.522 | ||
2830 | 2025.02.20 01:40 | modify | 451 | 0.10 | 191.272 | 190.330 | 188.872 | ||
2831 | 2025.02.20 02:05 | modify | 464 | 0.10 | 190.672 | 190.244 | 188.272 | ||
2832 | 2025.02.20 02:05 | modify | 463 | 0.10 | 190.626 | 190.244 | 188.226 | ||
2833 | 2025.02.20 02:05 | modify | 462 | 0.10 | 191.082 | 190.244 | 188.682 | ||
2834 | 2025.02.20 02:05 | modify | 461 | 0.10 | 191.361 | 189.961 | 188.961 | ||
2835 | 2025.02.20 02:05 | modify | 460 | 0.10 | 191.619 | 189.819 | 189.219 | ||
2836 | 2025.02.20 02:05 | modify | 459 | 0.10 | 191.380 | 189.980 | 188.980 | ||
2837 | 2025.02.20 02:05 | modify | 458 | 0.10 | 191.310 | 190.110 | 188.910 | ||
2838 | 2025.02.20 02:05 | modify | 457 | 0.10 | 191.249 | 190.049 | 188.849 | ||
2839 | 2025.02.20 02:05 | modify | 456 | 0.10 | 191.659 | 189.659 | 189.259 | ||
2840 | 2025.02.20 02:05 | modify | 455 | 0.10 | 191.118 | 190.244 | 188.718 | ||
2841 | 2025.02.20 02:05 | modify | 454 | 0.10 | 191.175 | 190.244 | 188.775 | ||
2842 | 2025.02.20 02:05 | modify | 453 | 0.10 | 190.811 | 190.244 | 188.411 | ||
2843 | 2025.02.20 02:05 | modify | 452 | 0.10 | 190.922 | 190.244 | 188.522 | ||
2844 | 2025.02.20 02:05 | modify | 451 | 0.10 | 191.272 | 190.072 | 188.872 | ||
2845 | 2025.02.20 02:15 | modify | 460 | 0.10 | 191.619 | 189.619 | 189.219 | ||
2846 | 2025.02.20 02:15 | modify | 458 | 0.10 | 191.310 | 189.910 | 188.910 | ||
2847 | 2025.02.20 02:20 | s/l | 460 | 0.10 | 189.619 | 189.619 | 189.219 | 130.18 | 10010.69 |
2848 | 2025.02.20 02:30 | s/l | 456 | 0.10 | 189.659 | 189.659 | 189.259 | 128.35 | 10139.04 |
2849 | 2025.02.20 04:00 | sell | 466 | 0.10 | 189.417 | 0.000 | 0.000 | ||
2850 | 2025.02.20 04:00 | modify | 466 | 0.10 | 189.417 | 191.817 | 187.017 | ||
2851 | 2025.02.20 04:30 | modify | 464 | 0.10 | 190.672 | 190.114 | 188.272 | ||
2852 | 2025.02.20 04:30 | modify | 463 | 0.10 | 190.626 | 190.114 | 188.226 | ||
2853 | 2025.02.20 04:30 | modify | 462 | 0.10 | 191.082 | 190.114 | 188.682 | ||
2854 | 2025.02.20 04:30 | modify | 461 | 0.10 | 191.361 | 189.761 | 188.961 | ||
2855 | 2025.02.20 04:30 | modify | 459 | 0.10 | 191.380 | 189.780 | 188.980 | ||
2856 | 2025.02.20 04:30 | modify | 457 | 0.10 | 191.249 | 189.849 | 188.849 | ||
2857 | 2025.02.20 04:30 | modify | 455 | 0.10 | 191.118 | 189.918 | 188.718 | ||
2858 | 2025.02.20 04:30 | modify | 454 | 0.10 | 191.175 | 189.975 | 188.775 | ||
2859 | 2025.02.20 04:30 | modify | 453 | 0.10 | 190.811 | 190.114 | 188.411 | ||
2860 | 2025.02.20 04:30 | modify | 452 | 0.10 | 190.922 | 190.114 | 188.522 | ||
2861 | 2025.02.20 04:30 | modify | 451 | 0.10 | 191.272 | 189.872 | 188.872 | ||
2862 | 2025.02.20 04:40 | modify | 465 | 0.10 | 190.273 | 190.005 | 187.873 | ||
2863 | 2025.02.20 04:40 | modify | 464 | 0.10 | 190.672 | 190.005 | 188.272 | ||
2864 | 2025.02.20 04:40 | modify | 463 | 0.10 | 190.626 | 190.005 | 188.226 | ||
2865 | 2025.02.20 04:40 | modify | 462 | 0.10 | 191.082 | 189.882 | 188.682 | ||
2866 | 2025.02.20 04:40 | modify | 461 | 0.10 | 191.361 | 189.561 | 188.961 | ||
2867 | 2025.02.20 04:40 | modify | 459 | 0.10 | 191.380 | 189.580 | 188.980 | ||
2868 | 2025.02.20 04:40 | modify | 458 | 0.10 | 191.310 | 189.510 | 188.910 | ||
2869 | 2025.02.20 04:40 | modify | 457 | 0.10 | 191.249 | 189.649 | 188.849 | ||
2870 | 2025.02.20 04:40 | modify | 455 | 0.10 | 191.118 | 189.718 | 188.718 | ||
2871 | 2025.02.20 04:40 | modify | 454 | 0.10 | 191.175 | 189.775 | 188.775 | ||
2872 | 2025.02.20 04:40 | modify | 453 | 0.10 | 190.811 | 190.005 | 188.411 | ||
2873 | 2025.02.20 04:40 | modify | 452 | 0.10 | 190.922 | 190.005 | 188.522 | ||
2874 | 2025.02.20 04:40 | modify | 451 | 0.10 | 191.272 | 189.672 | 188.872 | ||
2875 | 2025.02.20 06:30 | modify | 465 | 0.10 | 190.273 | 189.905 | 187.873 | ||
2876 | 2025.02.20 06:30 | modify | 464 | 0.10 | 190.672 | 189.905 | 188.272 | ||
2877 | 2025.02.20 06:30 | modify | 463 | 0.10 | 190.626 | 189.905 | 188.226 | ||
2878 | 2025.02.20 06:30 | modify | 462 | 0.10 | 191.082 | 189.682 | 188.682 | ||
2879 | 2025.02.20 06:30 | modify | 461 | 0.10 | 191.361 | 189.361 | 188.961 | ||
2880 | 2025.02.20 06:30 | modify | 459 | 0.10 | 191.380 | 189.380 | 188.980 | ||
2881 | 2025.02.20 06:30 | modify | 458 | 0.10 | 191.310 | 189.310 | 188.910 | ||
2882 | 2025.02.20 06:30 | modify | 457 | 0.10 | 191.249 | 189.449 | 188.849 | ||
2883 | 2025.02.20 06:30 | modify | 455 | 0.10 | 191.118 | 189.518 | 188.718 | ||
2884 | 2025.02.20 06:30 | modify | 454 | 0.10 | 191.175 | 189.575 | 188.775 | ||
2885 | 2025.02.20 06:30 | modify | 453 | 0.10 | 190.811 | 189.905 | 188.411 | ||
2886 | 2025.02.20 06:30 | modify | 452 | 0.10 | 190.922 | 189.722 | 188.522 | ||
2887 | 2025.02.20 06:30 | modify | 451 | 0.10 | 191.272 | 189.472 | 188.872 | ||
2888 | 2025.02.20 06:40 | t/p | 458 | 0.10 | 188.910 | 189.310 | 188.910 | 155.48 | 10294.53 |
2889 | 2025.02.20 06:40 | t/p | 459 | 0.10 | 188.980 | 189.380 | 188.980 | 155.48 | 10450.01 |
2890 | 2025.02.20 06:40 | t/p | 461 | 0.10 | 188.961 | 189.361 | 188.961 | 157.31 | 10607.32 |
2891 | 2025.02.20 06:40 | modify | 465 | 0.10 | 190.273 | 189.703 | 187.873 | ||
2892 | 2025.02.20 06:40 | modify | 464 | 0.10 | 190.672 | 189.703 | 188.272 | ||
2893 | 2025.02.20 06:40 | modify | 463 | 0.10 | 190.626 | 189.703 | 188.226 | ||
2894 | 2025.02.20 06:40 | modify | 462 | 0.10 | 191.082 | 189.282 | 188.682 | ||
2895 | 2025.02.20 06:40 | modify | 457 | 0.10 | 191.249 | 189.049 | 188.849 | ||
2896 | 2025.02.20 06:40 | modify | 455 | 0.10 | 191.118 | 189.118 | 188.718 | ||
2897 | 2025.02.20 06:40 | modify | 454 | 0.10 | 191.175 | 189.175 | 188.775 | ||
2898 | 2025.02.20 06:40 | modify | 453 | 0.10 | 190.811 | 189.411 | 188.411 | ||
2899 | 2025.02.20 06:40 | modify | 452 | 0.10 | 190.922 | 189.322 | 188.522 | ||
2900 | 2025.02.20 06:40 | modify | 451 | 0.10 | 191.272 | 189.072 | 188.872 | ||
2901 | 2025.02.20 06:55 | s/l | 451 | 0.10 | 189.072 | 189.072 | 188.872 | 140.10 | 10747.42 |
2902 | 2025.02.20 06:55 | s/l | 457 | 0.10 | 189.049 | 189.049 | 188.849 | 141.92 | 10889.34 |
2903 | 2025.02.20 07:05 | modify | 464 | 0.10 | 190.672 | 189.472 | 188.272 | ||
2904 | 2025.02.20 07:05 | modify | 462 | 0.10 | 191.082 | 189.082 | 188.682 | ||
2905 | 2025.02.20 07:05 | modify | 454 | 0.10 | 191.175 | 188.975 | 188.775 | ||
2906 | 2025.02.20 07:15 | modify | 465 | 0.10 | 190.273 | 189.628 | 187.873 | ||
2907 | 2025.02.20 07:15 | modify | 463 | 0.10 | 190.626 | 189.628 | 188.226 | ||
2908 | 2025.02.20 07:20 | s/l | 454 | 0.10 | 188.975 | 188.975 | 188.775 | 140.10 | 11029.45 |
2909 | 2025.02.20 07:30 | s/l | 455 | 0.10 | 189.118 | 189.118 | 188.718 | 128.35 | 11157.80 |
2910 | 2025.02.20 07:30 | s/l | 462 | 0.10 | 189.082 | 189.082 | 188.682 | 130.18 | 11287.98 |
2911 | 2025.02.20 08:00 | sell | 467 | 0.10 | 189.143 | 0.000 | 0.000 | ||
2912 | 2025.02.20 08:00 | modify | 467 | 0.10 | 189.143 | 191.543 | 186.743 | ||
2913 | 2025.02.20 08:20 | s/l | 452 | 0.10 | 189.322 | 189.322 | 188.522 | 99.40 | 11387.38 |
2914 | 2025.02.20 08:30 | s/l | 453 | 0.10 | 189.411 | 189.411 | 188.411 | 85.84 | 11473.22 |
2915 | 2025.02.20 08:30 | s/l | 464 | 0.10 | 189.472 | 189.472 | 188.272 | 75.92 | 11549.14 |
2916 | 2025.02.20 08:40 | s/l | 463 | 0.10 | 189.628 | 189.628 | 188.226 | 62.22 | 11611.35 |
2917 | 2025.02.20 08:40 | s/l | 465 | 0.10 | 189.628 | 189.628 | 187.873 | 43.74 | 11655.09 |
2918 | 2025.02.20 12:00 | sell | 468 | 0.10 | 189.413 | 0.000 | 0.000 | ||
2919 | 2025.02.20 12:00 | modify | 468 | 0.10 | 189.413 | 191.813 | 187.013 | ||
2920 | 2025.02.20 16:00 | sell | 469 | 0.10 | 188.981 | 0.000 | 0.000 | ||
2921 | 2025.02.20 16:00 | modify | 469 | 0.10 | 188.981 | 191.381 | 186.581 | ||
2922 | 2025.02.20 20:00 | sell | 470 | 0.10 | 189.757 | 0.000 | 0.000 | ||
2923 | 2025.02.20 20:00 | modify | 470 | 0.10 | 189.757 | 192.157 | 187.357 | ||
2924 | 2025.02.21 00:00 | sell | 471 | 0.10 | 189.371 | 0.000 | 0.000 | ||
2925 | 2025.02.21 00:00 | modify | 471 | 0.10 | 189.371 | 191.771 | 186.971 | ||
2926 | 2025.02.21 04:00 | sell | 472 | 0.10 | 190.435 | 0.000 | 0.000 | ||
2927 | 2025.02.21 04:00 | modify | 472 | 0.10 | 190.435 | 192.835 | 188.035 | ||
2928 | 2025.02.21 08:00 | sell | 473 | 0.10 | 190.728 | 0.000 | 0.000 | ||
2929 | 2025.02.21 08:00 | modify | 473 | 0.10 | 190.728 | 193.128 | 188.328 | ||
2930 | 2025.02.21 12:00 | sell | 474 | 0.10 | 190.010 | 0.000 | 0.000 | ||
2931 | 2025.02.21 12:00 | modify | 474 | 0.10 | 190.010 | 192.410 | 187.610 | ||
2932 | 2025.02.21 14:40 | modify | 473 | 0.10 | 190.728 | 190.339 | 188.328 | ||
2933 | 2025.02.21 15:20 | modify | 473 | 0.10 | 190.728 | 190.182 | 188.328 | ||
2934 | 2025.02.21 15:20 | modify | 472 | 0.10 | 190.435 | 190.182 | 188.035 | ||
2935 | 2025.02.21 15:30 | modify | 473 | 0.10 | 190.728 | 189.991 | 188.328 | ||
2936 | 2025.02.21 15:30 | modify | 472 | 0.10 | 190.435 | 189.991 | 188.035 | ||
2937 | 2025.02.21 15:40 | modify | 474 | 0.10 | 190.010 | 189.738 | 187.610 | ||
2938 | 2025.02.21 15:40 | modify | 473 | 0.10 | 190.728 | 189.738 | 188.328 | ||
2939 | 2025.02.21 15:40 | modify | 472 | 0.10 | 190.435 | 189.738 | 188.035 | ||
2940 | 2025.02.21 16:00 | sell | 475 | 0.10 | 189.000 | 0.000 | 0.000 | ||
2941 | 2025.02.21 16:00 | modify | 475 | 0.10 | 189.000 | 191.400 | 186.600 | ||
2942 | 2025.02.21 16:05 | modify | 473 | 0.10 | 190.728 | 189.528 | 188.328 | ||
2943 | 2025.02.21 17:30 | modify | 474 | 0.10 | 190.010 | 189.635 | 187.610 | ||
2944 | 2025.02.21 17:30 | modify | 472 | 0.10 | 190.435 | 189.635 | 188.035 | ||
2945 | 2025.02.21 17:40 | modify | 474 | 0.10 | 190.010 | 189.470 | 187.610 | ||
2946 | 2025.02.21 17:40 | modify | 473 | 0.10 | 190.728 | 189.128 | 188.328 | ||
2947 | 2025.02.21 17:40 | modify | 472 | 0.10 | 190.435 | 189.470 | 188.035 | ||
2948 | 2025.02.21 17:40 | modify | 470 | 0.10 | 189.757 | 189.470 | 187.357 | ||
2949 | 2025.02.21 18:10 | modify | 472 | 0.10 | 190.435 | 189.235 | 188.035 | ||
2950 | 2025.02.21 18:20 | modify | 474 | 0.10 | 190.010 | 189.352 | 187.610 | ||
2951 | 2025.02.21 18:20 | modify | 473 | 0.10 | 190.728 | 188.928 | 188.328 | ||
2952 | 2025.02.21 18:20 | modify | 470 | 0.10 | 189.757 | 189.352 | 187.357 | ||
2953 | 2025.02.21 18:30 | modify | 474 | 0.10 | 190.010 | 189.231 | 187.610 | ||
2954 | 2025.02.21 18:30 | modify | 473 | 0.10 | 190.728 | 188.728 | 188.328 | ||
2955 | 2025.02.21 18:30 | modify | 472 | 0.10 | 190.435 | 188.835 | 188.035 | ||
2956 | 2025.02.21 18:30 | modify | 470 | 0.10 | 189.757 | 189.231 | 187.357 | ||
2957 | 2025.02.21 18:40 | t/p | 473 | 0.10 | 188.328 | 188.728 | 188.328 | 162.77 | 11817.86 |
2958 | 2025.02.21 18:40 | modify | 474 | 0.10 | 190.010 | 189.070 | 187.610 | ||
2959 | 2025.02.21 18:40 | modify | 472 | 0.10 | 190.435 | 188.635 | 188.035 | ||
2960 | 2025.02.21 18:40 | modify | 471 | 0.10 | 189.371 | 189.070 | 186.971 | ||
2961 | 2025.02.21 18:40 | modify | 470 | 0.10 | 189.757 | 189.070 | 187.357 | ||
2962 | 2025.02.21 18:40 | modify | 468 | 0.10 | 189.413 | 189.070 | 187.013 | ||
2963 | 2025.02.21 18:40 | modify | 466 | 0.10 | 189.417 | 189.070 | 187.017 | ||
2964 | 2025.02.21 19:40 | modify | 474 | 0.10 | 190.010 | 188.810 | 187.610 | ||
2965 | 2025.02.21 19:40 | modify | 472 | 0.10 | 190.435 | 188.435 | 188.035 | ||
2966 | 2025.02.21 19:40 | modify | 471 | 0.10 | 189.371 | 188.979 | 186.971 | ||
2967 | 2025.02.21 19:40 | modify | 470 | 0.10 | 189.757 | 188.979 | 187.357 | ||
2968 | 2025.02.21 19:40 | modify | 468 | 0.10 | 189.413 | 188.979 | 187.013 | ||
2969 | 2025.02.21 19:40 | modify | 466 | 0.10 | 189.417 | 188.979 | 187.017 | ||
2970 | 2025.02.21 20:00 | sell | 476 | 0.10 | 188.285 | 0.000 | 0.000 | ||
2971 | 2025.02.21 20:00 | modify | 476 | 0.10 | 188.285 | 190.685 | 185.885 | ||
2972 | 2025.02.21 20:40 | s/l | 472 | 0.10 | 188.435 | 188.435 | 188.035 | 135.64 | 11953.50 |
2973 | 2025.02.23 23:30 | s/l | 474 | 0.10 | 188.810 | 188.810 | 187.610 | 81.39 | 12034.89 |
2974 | 2025.02.23 23:40 | s/l | 466 | 0.10 | 188.979 | 188.979 | 187.017 | 27.89 | 12062.78 |
2975 | 2025.02.23 23:40 | s/l | 468 | 0.10 | 188.979 | 188.979 | 187.013 | 27.62 | 12090.40 |
2976 | 2025.02.23 23:40 | s/l | 470 | 0.10 | 188.979 | 188.979 | 187.357 | 50.95 | 12141.35 |
2977 | 2025.02.23 23:40 | s/l | 471 | 0.10 | 188.979 | 188.979 | 186.971 | 26.59 | 12167.94 |
2978 | 2025.02.24 00:00 | sell | 477 | 0.10 | 188.956 | 0.000 | 0.000 | ||
2979 | 2025.02.24 00:00 | modify | 477 | 0.10 | 188.956 | 191.356 | 186.556 | ||
2980 | 2025.02.24 04:00 | sell | 478 | 0.10 | 189.146 | 0.000 | 0.000 | ||
2981 | 2025.02.24 04:00 | modify | 478 | 0.10 | 189.146 | 191.546 | 186.746 | ||
2982 | 2025.02.24 08:00 | sell | 479 | 0.10 | 188.975 | 0.000 | 0.000 | ||
2983 | 2025.02.24 08:00 | modify | 479 | 0.10 | 188.975 | 191.375 | 186.575 | ||
2984 | 2025.02.24 12:00 | sell | 480 | 0.10 | 189.248 | 0.000 | 0.000 | ||
2985 | 2025.02.24 12:00 | modify | 480 | 0.10 | 189.248 | 191.648 | 186.848 | ||
2986 | 2025.02.24 16:00 | sell | 481 | 0.10 | 188.412 | 0.000 | 0.000 | ||
2987 | 2025.02.24 16:00 | modify | 481 | 0.10 | 188.412 | 190.812 | 186.012 | ||
2988 | 2025.02.24 20:00 | sell | 482 | 0.10 | 189.074 | 0.000 | 0.000 | ||
2989 | 2025.02.24 20:00 | modify | 482 | 0.10 | 189.074 | 191.474 | 186.674 | ||
2990 | 2025.02.25 00:00 | sell | 483 | 0.10 | 189.137 | 0.000 | 0.000 | ||
2991 | 2025.02.25 00:00 | modify | 483 | 0.10 | 189.137 | 191.537 | 186.737 | ||
2992 | 2025.02.25 08:00 | sell | 484 | 0.10 | 188.283 | 0.000 | 0.000 | ||
2993 | 2025.02.25 08:00 | modify | 484 | 0.10 | 188.283 | 190.683 | 185.883 | ||
2994 | 2025.02.25 08:15 | modify | 480 | 0.10 | 189.248 | 189.003 | 186.848 | ||
2995 | 2025.02.25 09:40 | s/l | 480 | 0.10 | 189.003 | 189.003 | 186.848 | 14.80 | 12182.74 |
2996 | 2025.02.25 12:00 | buy | 485 | 0.10 | 189.587 | 0.000 | 0.000 | ||
2997 | 2025.02.25 12:00 | modify | 485 | 0.10 | 189.587 | 187.187 | 191.987 | ||
2998 | 2025.02.26 16:00 | buy | 486 | 0.10 | 189.802 | 0.000 | 0.000 | ||
2999 | 2025.02.26 16:00 | modify | 486 | 0.10 | 189.802 | 187.402 | 192.202 | ||
3000 | 2025.02.27 08:00 | buy | 487 | 0.10 | 189.104 | 0.000 | 0.000 | ||
3001 | 2025.02.27 08:00 | modify | 487 | 0.10 | 189.104 | 186.704 | 191.504 | ||
3002 | 2025.02.27 12:00 | buy | 488 | 0.10 | 189.862 | 0.000 | 0.000 | ||
3003 | 2025.02.27 12:00 | modify | 488 | 0.10 | 189.862 | 187.462 | 192.262 | ||
3004 | 2025.02.27 16:00 | close | 467 | 0.10 | 189.377 | 191.543 | 186.743 | -28.62 | 12154.12 |
3005 | 2025.02.27 16:00 | buy | 489 | 0.10 | 189.377 | 0.000 | 0.000 | ||
3006 | 2025.02.27 16:00 | modify | 489 | 0.10 | 189.377 | 186.977 | 191.777 | ||
3007 | 2025.02.28 00:00 | close | 469 | 0.10 | 189.094 | 191.381 | 186.581 | -22.23 | 12131.89 |
3008 | 2025.02.28 00:00 | buy | 490 | 0.10 | 189.094 | 0.000 | 0.000 | ||
3009 | 2025.02.28 00:00 | modify | 490 | 0.10 | 189.094 | 186.694 | 191.494 | ||
3010 | 2025.02.28 01:40 | modify | 483 | 0.10 | 189.137 | 188.855 | 186.737 | ||
3011 | 2025.02.28 01:40 | modify | 482 | 0.10 | 189.074 | 188.855 | 186.674 | ||
3012 | 2025.02.28 01:40 | modify | 478 | 0.10 | 189.146 | 188.855 | 186.746 | ||
3013 | 2025.02.28 02:05 | modify | 483 | 0.10 | 189.137 | 188.562 | 186.737 | ||
3014 | 2025.02.28 02:05 | modify | 482 | 0.10 | 189.074 | 188.562 | 186.674 | ||
3015 | 2025.02.28 02:05 | modify | 479 | 0.10 | 188.975 | 188.562 | 186.575 | ||
3016 | 2025.02.28 02:05 | modify | 478 | 0.10 | 189.146 | 188.562 | 186.746 | ||
3017 | 2025.02.28 02:05 | modify | 477 | 0.10 | 188.956 | 188.562 | 186.556 | ||
3018 | 2025.02.28 02:05 | modify | 475 | 0.10 | 189.000 | 188.562 | 186.600 | ||
3019 | 2025.02.28 05:40 | s/l | 475 | 0.10 | 188.562 | 188.562 | 186.600 | 16.96 | 12148.85 |
3020 | 2025.02.28 05:40 | s/l | 477 | 0.10 | 188.562 | 188.562 | 186.556 | 15.79 | 12164.64 |
3021 | 2025.02.28 05:40 | s/l | 478 | 0.10 | 188.562 | 188.562 | 186.746 | 28.68 | 12193.32 |
3022 | 2025.02.28 05:40 | s/l | 479 | 0.10 | 188.562 | 188.562 | 186.575 | 17.08 | 12210.40 |
3023 | 2025.02.28 05:40 | s/l | 482 | 0.10 | 188.562 | 188.562 | 186.674 | 23.80 | 12234.21 |
3024 | 2025.02.28 05:40 | s/l | 483 | 0.10 | 188.562 | 188.562 | 186.737 | 29.89 | 12264.10 |
3025 | 2025.02.28 08:00 | buy | 491 | 0.10 | 189.403 | 0.000 | 0.000 | ||
3026 | 2025.02.28 08:00 | modify | 491 | 0.10 | 189.403 | 187.003 | 191.803 | ||
3027 | 2025.02.28 12:00 | buy | 492 | 0.10 | 189.449 | 0.000 | 0.000 | ||
3028 | 2025.02.28 12:00 | modify | 492 | 0.10 | 189.449 | 187.049 | 191.849 | ||
3029 | 2025.02.28 13:30 | modify | 490 | 0.10 | 189.094 | 189.304 | 191.494 | ||
3030 | 2025.02.28 13:30 | modify | 487 | 0.10 | 189.104 | 189.304 | 191.504 | ||
3031 | 2025.02.28 13:40 | modify | 490 | 0.10 | 189.094 | 189.417 | 191.494 | ||
3032 | 2025.02.28 13:40 | modify | 487 | 0.10 | 189.104 | 189.417 | 191.504 | ||
3033 | 2025.02.28 14:15 | s/l | 487 | 0.10 | 189.417 | 189.417 | 191.504 | 21.94 | 12286.04 |
3034 | 2025.02.28 14:15 | s/l | 490 | 0.10 | 189.417 | 189.417 | 191.494 | 21.91 | 12307.95 |
3035 | 2025.02.28 16:00 | buy | 493 | 0.10 | 189.780 | 0.000 | 0.000 | ||
3036 | 2025.02.28 16:00 | modify | 493 | 0.10 | 189.780 | 187.380 | 192.180 | ||
3037 | 2025.03.03 04:00 | sell | 494 | 0.10 | 189.599 | 0.000 | 0.000 | ||
3038 | 2025.03.03 04:00 | modify | 494 | 0.10 | 189.599 | 191.999 | 187.199 | ||
3039 | 2025.03.03 10:30 | modify | 492 | 0.10 | 189.449 | 189.717 | 191.849 | ||
3040 | 2025.03.03 10:30 | modify | 491 | 0.10 | 189.403 | 189.717 | 191.803 | ||
3041 | 2025.03.03 10:30 | modify | 489 | 0.10 | 189.377 | 189.717 | 191.777 | ||
3042 | 2025.03.03 10:40 | s/l | 476 | 0.10 | 190.685 | 190.685 | 185.885 | -177.34 | 12130.61 |
3043 | 2025.03.03 10:40 | s/l | 484 | 0.10 | 190.683 | 190.683 | 185.883 | -173.70 | 11956.91 |
3044 | 2025.03.03 10:40 | modify | 492 | 0.10 | 189.449 | 189.964 | 191.849 | ||
3045 | 2025.03.03 10:40 | modify | 491 | 0.10 | 189.403 | 189.964 | 191.803 | ||
3046 | 2025.03.03 10:40 | modify | 489 | 0.10 | 189.377 | 189.964 | 191.777 | ||
3047 | 2025.03.03 10:40 | modify | 485 | 0.10 | 189.587 | 189.964 | 191.987 | ||
3048 | 2025.03.03 11:10 | s/l | 481 | 0.10 | 190.812 | 190.812 | 186.012 | -175.52 | 11781.39 |
3049 | 2025.03.03 11:10 | modify | 493 | 0.10 | 189.780 | 190.027 | 192.180 | ||
3050 | 2025.03.03 11:10 | modify | 486 | 0.10 | 189.802 | 190.027 | 192.202 | ||
3051 | 2025.03.03 11:20 | modify | 493 | 0.10 | 189.780 | 190.240 | 192.180 | ||
3052 | 2025.03.03 11:20 | modify | 492 | 0.10 | 189.449 | 190.240 | 191.849 | ||
3053 | 2025.03.03 11:20 | modify | 491 | 0.10 | 189.403 | 190.240 | 191.803 | ||
3054 | 2025.03.03 11:20 | modify | 489 | 0.10 | 189.377 | 190.240 | 191.777 | ||
3055 | 2025.03.03 11:20 | modify | 488 | 0.10 | 189.862 | 190.240 | 192.262 | ||
3056 | 2025.03.03 11:20 | modify | 486 | 0.10 | 189.802 | 190.240 | 192.202 | ||
3057 | 2025.03.03 11:20 | modify | 485 | 0.10 | 189.587 | 190.240 | 191.987 | ||
3058 | 2025.03.03 11:30 | modify | 493 | 0.10 | 189.780 | 190.454 | 192.180 | ||
3059 | 2025.03.03 11:30 | modify | 492 | 0.10 | 189.449 | 190.649 | 191.849 | ||
3060 | 2025.03.03 11:30 | modify | 491 | 0.10 | 189.403 | 190.603 | 191.803 | ||
3061 | 2025.03.03 11:30 | modify | 489 | 0.10 | 189.377 | 190.577 | 191.777 | ||
3062 | 2025.03.03 11:30 | modify | 488 | 0.10 | 189.862 | 190.454 | 192.262 | ||
3063 | 2025.03.03 11:30 | modify | 486 | 0.10 | 189.802 | 190.454 | 192.202 | ||
3064 | 2025.03.03 11:30 | modify | 485 | 0.10 | 189.587 | 190.454 | 191.987 | ||
3065 | 2025.03.03 11:40 | modify | 493 | 0.10 | 189.780 | 190.668 | 192.180 | ||
3066 | 2025.03.03 11:40 | modify | 492 | 0.10 | 189.449 | 191.049 | 191.849 | ||
3067 | 2025.03.03 11:40 | modify | 491 | 0.10 | 189.403 | 191.003 | 191.803 | ||
3068 | 2025.03.03 11:40 | modify | 489 | 0.10 | 189.377 | 190.977 | 191.777 | ||
3069 | 2025.03.03 11:40 | modify | 488 | 0.10 | 189.862 | 190.668 | 192.262 | ||
3070 | 2025.03.03 11:40 | modify | 486 | 0.10 | 189.802 | 190.668 | 192.202 | ||
3071 | 2025.03.03 11:40 | modify | 485 | 0.10 | 189.587 | 190.787 | 191.987 | ||
3072 | 2025.03.03 12:20 | modify | 493 | 0.10 | 189.780 | 190.980 | 192.180 | ||
3073 | 2025.03.03 12:20 | modify | 492 | 0.10 | 189.449 | 191.249 | 191.849 | ||
3074 | 2025.03.03 12:20 | modify | 491 | 0.10 | 189.403 | 191.403 | 191.803 | ||
3075 | 2025.03.03 12:20 | modify | 489 | 0.10 | 189.377 | 191.377 | 191.777 | ||
3076 | 2025.03.03 12:20 | modify | 488 | 0.10 | 189.862 | 190.822 | 192.262 | ||
3077 | 2025.03.03 12:20 | modify | 486 | 0.10 | 189.802 | 191.002 | 192.202 | ||
3078 | 2025.03.03 12:20 | modify | 485 | 0.10 | 189.587 | 191.187 | 191.987 | ||
3079 | 2025.03.03 12:30 | t/p | 489 | 0.10 | 191.777 | 191.377 | 191.777 | 164.26 | 11945.65 |
3080 | 2025.03.03 12:30 | modify | 493 | 0.10 | 189.780 | 191.380 | 192.180 | ||
3081 | 2025.03.03 12:30 | modify | 492 | 0.10 | 189.449 | 191.649 | 191.849 | ||
3082 | 2025.03.03 12:30 | modify | 491 | 0.10 | 189.403 | 191.603 | 191.803 | ||
3083 | 2025.03.03 12:30 | modify | 488 | 0.10 | 189.862 | 191.262 | 192.262 | ||
3084 | 2025.03.03 12:30 | modify | 486 | 0.10 | 189.802 | 191.202 | 192.202 | ||
3085 | 2025.03.03 12:30 | modify | 485 | 0.10 | 189.587 | 191.587 | 191.987 | ||
3086 | 2025.03.03 12:40 | t/p | 491 | 0.10 | 191.803 | 191.603 | 191.803 | 163.54 | 12109.19 |
3087 | 2025.03.03 12:40 | t/p | 492 | 0.10 | 191.849 | 191.649 | 191.849 | 163.53 | 12272.73 |
3088 | 2025.03.03 12:40 | s/l | 494 | 0.10 | 191.999 | 191.999 | 187.199 | -162.77 | 12109.96 |
3089 | 2025.03.03 12:40 | modify | 493 | 0.10 | 189.780 | 191.580 | 192.180 | ||
3090 | 2025.03.03 12:40 | modify | 488 | 0.10 | 189.862 | 191.662 | 192.262 | ||
3091 | 2025.03.03 12:40 | modify | 486 | 0.10 | 189.802 | 191.602 | 192.202 | ||
3092 | 2025.03.03 12:40 | modify | 485 | 0.10 | 189.587 | 191.787 | 191.987 | ||
3093 | 2025.03.03 12:55 | s/l | 485 | 0.10 | 191.787 | 191.787 | 191.987 | 153.53 | 12263.49 |
3094 | 2025.03.03 13:30 | s/l | 486 | 0.10 | 191.602 | 191.602 | 192.202 | 125.69 | 12389.18 |
3095 | 2025.03.03 13:30 | s/l | 488 | 0.10 | 191.662 | 191.662 | 192.262 | 123.55 | 12512.72 |
3096 | 2025.03.03 13:30 | s/l | 493 | 0.10 | 191.580 | 191.580 | 192.180 | 122.83 | 12635.56 |
3097 | 2025.03.04 00:00 | sell | 495 | 0.10 | 189.642 | 0.000 | 0.000 | ||
3098 | 2025.03.04 00:00 | modify | 495 | 0.10 | 189.642 | 192.042 | 187.242 | ||
3099 | 2025.03.04 04:00 | sell | 496 | 0.10 | 189.244 | 0.000 | 0.000 | ||
3100 | 2025.03.04 04:00 | modify | 496 | 0.10 | 189.244 | 191.644 | 186.844 | ||
3101 | 2025.03.04 12:00 | sell | 497 | 0.10 | 189.021 | 0.000 | 0.000 | ||
3102 | 2025.03.04 12:00 | modify | 497 | 0.10 | 189.021 | 191.421 | 186.621 | ||
3103 | 2025.03.04 13:40 | modify | 495 | 0.10 | 189.642 | 189.373 | 187.242 | ||
3104 | 2025.03.04 15:40 | modify | 495 | 0.10 | 189.642 | 189.080 | 187.242 | ||
3105 | 2025.03.04 16:30 | s/l | 495 | 0.10 | 189.080 | 189.080 | 187.242 | 38.12 | 12673.68 |
3106 | 2025.03.04 21:30 | s/l | 497 | 0.10 | 191.421 | 191.421 | 186.621 | -162.77 | 12510.91 |
3107 | 2025.03.04 21:40 | s/l | 496 | 0.10 | 191.644 | 191.644 | 186.844 | -162.77 | 12348.14 |
3108 | 2025.03.05 20:00 | buy | 498 | 0.10 | 191.921 | 0.000 | 0.000 | ||
3109 | 2025.03.05 20:00 | modify | 498 | 0.10 | 191.921 | 189.521 | 194.321 | ||
3110 | 2025.03.06 00:00 | buy | 499 | 0.10 | 191.940 | 0.000 | 0.000 | ||
3111 | 2025.03.06 00:00 | modify | 499 | 0.10 | 191.940 | 189.540 | 194.340 | ||
3112 | 2025.03.06 04:00 | buy | 500 | 0.10 | 192.347 | 0.000 | 0.000 | ||
3113 | 2025.03.06 04:00 | modify | 500 | 0.10 | 192.347 | 189.947 | 194.747 | ||
3114 | 2025.03.06 08:00 | buy | 501 | 0.10 | 191.561 | 0.000 | 0.000 | ||
3115 | 2025.03.06 08:00 | modify | 501 | 0.10 | 191.561 | 189.161 | 193.961 | ||
3116 | 2025.03.06 12:00 | sell | 502 | 0.10 | 190.390 | 0.000 | 0.000 | ||
3117 | 2025.03.06 12:00 | modify | 502 | 0.10 | 190.390 | 192.790 | 187.990 | ||
3118 | 2025.03.06 13:40 | s/l | 500 | 0.10 | 189.947 | 189.947 | 194.747 | -162.83 | 12185.31 |
3119 | 2025.03.06 16:00 | buy | 503 | 0.10 | 191.118 | 0.000 | 0.000 | ||
3120 | 2025.03.06 16:00 | modify | 503 | 0.10 | 191.118 | 188.718 | 193.518 | ||
3121 | 2025.03.07 12:00 | sell | 504 | 0.10 | 190.809 | 0.000 | 0.000 | ||
3122 | 2025.03.07 12:00 | modify | 504 | 0.10 | 190.809 | 193.209 | 188.409 | ||
3123 | 2025.03.07 16:00 | sell | 505 | 0.10 | 190.640 | 0.000 | 0.000 | ||
3124 | 2025.03.07 16:00 | modify | 505 | 0.10 | 190.640 | 193.040 | 188.240 | ||
3125 | 2025.03.07 17:05 | modify | 504 | 0.10 | 190.809 | 190.580 | 188.409 | ||
3126 | 2025.03.07 17:15 | modify | 504 | 0.10 | 190.809 | 190.492 | 188.409 | ||
3127 | 2025.03.07 17:40 | s/l | 504 | 0.10 | 190.492 | 190.492 | 188.409 | 21.50 | 12206.81 |
3128 | 2025.03.07 20:00 | sell | 506 | 0.10 | 191.262 | 0.000 | 0.000 | ||
3129 | 2025.03.07 20:00 | modify | 506 | 0.10 | 191.262 | 193.662 | 188.862 | ||
3130 | 2025.03.10 00:00 | sell | 507 | 0.10 | 190.852 | 0.000 | 0.000 | ||
3131 | 2025.03.10 00:00 | modify | 507 | 0.10 | 190.852 | 193.252 | 188.452 | ||
3132 | 2025.03.10 04:00 | sell | 508 | 0.10 | 190.617 | 0.000 | 0.000 | ||
3133 | 2025.03.10 04:00 | modify | 508 | 0.10 | 190.617 | 193.017 | 188.217 | ||
3134 | 2025.03.10 07:40 | modify | 506 | 0.10 | 191.262 | 191.040 | 188.862 | ||
3135 | 2025.03.10 08:00 | sell | 509 | 0.10 | 190.311 | 0.000 | 0.000 | ||
3136 | 2025.03.10 08:00 | modify | 509 | 0.10 | 190.311 | 192.711 | 187.911 | ||
3137 | 2025.03.10 08:20 | modify | 506 | 0.10 | 191.262 | 190.890 | 188.862 | ||
3138 | 2025.03.10 08:30 | modify | 507 | 0.10 | 190.852 | 190.637 | 188.452 | ||
3139 | 2025.03.10 08:30 | modify | 506 | 0.10 | 191.262 | 190.637 | 188.862 | ||
3140 | 2025.03.10 08:40 | s/l | 498 | 0.10 | 189.521 | 189.521 | 194.321 | -159.26 | 12047.55 |
3141 | 2025.03.10 08:40 | s/l | 499 | 0.10 | 189.540 | 189.540 | 194.340 | -161.39 | 11886.15 |
3142 | 2025.03.10 08:40 | modify | 508 | 0.10 | 190.617 | 190.301 | 188.217 | ||
3143 | 2025.03.10 08:40 | modify | 507 | 0.10 | 190.852 | 190.301 | 188.452 | ||
3144 | 2025.03.10 08:40 | modify | 506 | 0.10 | 191.262 | 190.301 | 188.862 | ||
3145 | 2025.03.10 08:40 | modify | 505 | 0.10 | 190.640 | 190.301 | 188.240 | ||
3146 | 2025.03.10 12:00 | sell | 510 | 0.10 | 190.121 | 0.000 | 0.000 | ||
3147 | 2025.03.10 12:00 | modify | 510 | 0.10 | 190.121 | 192.521 | 187.721 | ||
3148 | 2025.03.10 13:05 | s/l | 505 | 0.10 | 190.301 | 190.301 | 188.240 | 21.17 | 11907.32 |
3149 | 2025.03.10 13:05 | s/l | 506 | 0.10 | 190.301 | 190.301 | 188.862 | 63.36 | 11970.68 |
3150 | 2025.03.10 13:05 | s/l | 507 | 0.10 | 190.301 | 190.301 | 188.452 | 37.37 | 12008.05 |
3151 | 2025.03.10 13:05 | s/l | 508 | 0.10 | 190.301 | 190.301 | 188.217 | 21.43 | 12029.48 |
3152 | 2025.03.10 14:33 | modify | 502 | 0.10 | 190.390 | 190.136 | 187.990 | ||
3153 | 2025.03.10 15:40 | s/l | 502 | 0.10 | 190.136 | 190.136 | 187.990 | 13.59 | 12043.07 |
3154 | 2025.03.10 16:00 | sell | 511 | 0.10 | 189.888 | 0.000 | 0.000 | ||
3155 | 2025.03.10 16:00 | modify | 511 | 0.10 | 189.888 | 192.288 | 187.488 | ||
3156 | 2025.03.10 19:05 | modify | 509 | 0.10 | 190.311 | 190.079 | 187.911 | ||
3157 | 2025.03.10 20:00 | sell | 512 | 0.10 | 189.665 | 0.000 | 0.000 | ||
3158 | 2025.03.10 20:00 | modify | 512 | 0.10 | 189.665 | 192.065 | 187.265 | ||
3159 | 2025.03.10 23:05 | s/l | 501 | 0.10 | 189.161 | 189.161 | 193.961 | -161.39 | 11881.67 |
3160 | 2025.03.10 23:05 | modify | 510 | 0.10 | 190.121 | 189.870 | 187.721 | ||
3161 | 2025.03.10 23:05 | modify | 509 | 0.10 | 190.311 | 189.870 | 187.911 | ||
3162 | 2025.03.11 00:00 | sell | 513 | 0.10 | 189.360 | 0.000 | 0.000 | ||
3163 | 2025.03.11 00:00 | modify | 513 | 0.10 | 189.360 | 191.760 | 186.960 | ||
3164 | 2025.03.11 00:40 | modify | 511 | 0.10 | 189.888 | 189.633 | 187.488 | ||
3165 | 2025.03.11 00:40 | modify | 510 | 0.10 | 190.121 | 189.633 | 187.721 | ||
3166 | 2025.03.11 00:40 | modify | 509 | 0.10 | 190.311 | 189.633 | 187.911 | ||
3167 | 2025.03.11 02:40 | s/l | 509 | 0.10 | 189.633 | 189.633 | 187.911 | 44.16 | 11925.83 |
3168 | 2025.03.11 02:40 | s/l | 510 | 0.10 | 189.633 | 189.633 | 187.721 | 31.28 | 11957.11 |
3169 | 2025.03.11 02:40 | s/l | 511 | 0.10 | 189.633 | 189.633 | 187.488 | 15.47 | 11972.58 |
3170 | 2025.03.11 16:00 | buy | 514 | 0.10 | 190.980 | 0.000 | 0.000 | ||
3171 | 2025.03.11 16:00 | modify | 514 | 0.10 | 190.980 | 188.580 | 193.380 | ||
3172 | 2025.03.11 20:00 | buy | 515 | 0.10 | 191.410 | 0.000 | 0.000 | ||
3173 | 2025.03.11 20:00 | modify | 515 | 0.10 | 191.410 | 189.010 | 193.810 | ||
3174 | 2025.03.12 00:00 | buy | 516 | 0.10 | 191.673 | 0.000 | 0.000 | ||
3175 | 2025.03.12 00:00 | modify | 516 | 0.10 | 191.673 | 189.273 | 194.073 | ||
3176 | 2025.03.12 00:15 | s/l | 513 | 0.10 | 191.760 | 191.760 | 186.960 | -164.59 | 11807.99 |
3177 | 2025.03.12 04:00 | buy | 517 | 0.10 | 191.392 | 0.000 | 0.000 | ||
3178 | 2025.03.12 04:00 | modify | 517 | 0.10 | 191.392 | 188.992 | 193.792 | ||
3179 | 2025.03.12 07:30 | modify | 514 | 0.10 | 190.980 | 191.190 | 193.380 | ||
3180 | 2025.03.12 07:40 | s/l | 512 | 0.10 | 192.065 | 192.065 | 187.265 | -166.41 | 11641.58 |
3181 | 2025.03.12 07:40 | modify | 514 | 0.10 | 190.980 | 191.347 | 193.380 | ||
3182 | 2025.03.12 07:40 | modify | 503 | 0.10 | 191.118 | 191.347 | 193.518 | ||
3183 | 2025.03.12 08:00 | buy | 518 | 0.10 | 192.145 | 0.000 | 0.000 | ||
3184 | 2025.03.12 08:00 | modify | 518 | 0.10 | 192.145 | 189.745 | 194.545 | ||
3185 | 2025.03.12 09:30 | modify | 514 | 0.10 | 190.980 | 191.447 | 193.380 | ||
3186 | 2025.03.12 09:30 | modify | 503 | 0.10 | 191.118 | 191.447 | 193.518 | ||
3187 | 2025.03.12 09:40 | modify | 514 | 0.10 | 190.980 | 191.571 | 193.380 | ||
3188 | 2025.03.12 09:40 | modify | 503 | 0.10 | 191.118 | 191.571 | 193.518 | ||
3189 | 2025.03.12 10:30 | modify | 517 | 0.10 | 191.392 | 191.612 | 193.792 | ||
3190 | 2025.03.12 10:30 | modify | 515 | 0.10 | 191.410 | 191.612 | 193.810 | ||
3191 | 2025.03.12 10:40 | modify | 517 | 0.10 | 191.392 | 191.693 | 193.792 | ||
3192 | 2025.03.12 10:40 | modify | 515 | 0.10 | 191.410 | 191.693 | 193.810 | ||
3193 | 2025.03.12 10:40 | modify | 514 | 0.10 | 190.980 | 191.693 | 193.380 | ||
3194 | 2025.03.12 10:40 | modify | 503 | 0.10 | 191.118 | 191.693 | 193.518 | ||
3195 | 2025.03.12 11:30 | modify | 517 | 0.10 | 191.392 | 191.799 | 193.792 | ||
3196 | 2025.03.12 11:30 | modify | 515 | 0.10 | 191.410 | 191.799 | 193.810 | ||
3197 | 2025.03.12 11:30 | modify | 514 | 0.10 | 190.980 | 191.799 | 193.380 | ||
3198 | 2025.03.12 11:30 | modify | 503 | 0.10 | 191.118 | 191.799 | 193.518 | ||
3199 | 2025.03.12 11:40 | modify | 517 | 0.10 | 191.392 | 191.914 | 193.792 | ||
3200 | 2025.03.12 11:40 | modify | 516 | 0.10 | 191.673 | 191.914 | 194.073 | ||
3201 | 2025.03.12 11:40 | modify | 515 | 0.10 | 191.410 | 191.914 | 193.810 | ||
3202 | 2025.03.12 11:40 | modify | 514 | 0.10 | 190.980 | 191.914 | 193.380 | ||
3203 | 2025.03.12 11:40 | modify | 503 | 0.10 | 191.118 | 191.914 | 193.518 | ||
3204 | 2025.03.12 12:00 | buy | 519 | 0.10 | 192.561 | 0.000 | 0.000 | ||
3205 | 2025.03.12 12:00 | modify | 519 | 0.10 | 192.561 | 190.161 | 194.961 | ||
3206 | 2025.03.12 12:30 | modify | 517 | 0.10 | 191.392 | 192.091 | 193.792 | ||
3207 | 2025.03.12 12:30 | modify | 516 | 0.10 | 191.673 | 192.091 | 194.073 | ||
3208 | 2025.03.12 12:30 | modify | 515 | 0.10 | 191.410 | 192.091 | 193.810 | ||
3209 | 2025.03.12 12:30 | modify | 514 | 0.10 | 190.980 | 192.380 | 193.380 | ||
3210 | 2025.03.12 12:30 | modify | 503 | 0.10 | 191.118 | 192.091 | 193.518 | ||
3211 | 2025.03.12 12:40 | modify | 517 | 0.10 | 191.392 | 192.300 | 193.792 | ||
3212 | 2025.03.12 12:40 | modify | 516 | 0.10 | 191.673 | 192.300 | 194.073 | ||
3213 | 2025.03.12 12:40 | modify | 515 | 0.10 | 191.410 | 192.300 | 193.810 | ||
3214 | 2025.03.12 12:40 | modify | 514 | 0.10 | 190.980 | 192.780 | 193.380 | ||
3215 | 2025.03.12 12:40 | modify | 503 | 0.10 | 191.118 | 192.518 | 193.518 | ||
3216 | 2025.03.12 13:20 | s/l | 514 | 0.10 | 192.780 | 192.780 | 193.380 | 122.83 | 11764.41 |
3217 | 2025.03.12 13:30 | s/l | 503 | 0.10 | 192.518 | 192.518 | 193.518 | 97.83 | 11862.24 |
3218 | 2025.03.12 13:40 | s/l | 515 | 0.10 | 192.300 | 192.300 | 193.810 | 61.09 | 11923.34 |
3219 | 2025.03.12 13:40 | s/l | 516 | 0.10 | 192.300 | 192.300 | 194.073 | 42.54 | 11965.88 |
3220 | 2025.03.12 13:40 | s/l | 517 | 0.10 | 192.300 | 192.300 | 193.792 | 61.60 | 12027.48 |
3221 | 2025.03.12 16:00 | buy | 520 | 0.10 | 192.370 | 0.000 | 0.000 | ||
3222 | 2025.03.12 16:00 | modify | 520 | 0.10 | 192.370 | 189.970 | 194.770 | ||
3223 | 2025.03.12 20:00 | buy | 521 | 0.10 | 192.404 | 0.000 | 0.000 | ||
3224 | 2025.03.12 20:00 | modify | 521 | 0.10 | 192.404 | 190.004 | 194.804 | ||
3225 | 2025.03.13 00:00 | buy | 522 | 0.10 | 192.293 | 0.000 | 0.000 | ||
3226 | 2025.03.13 00:00 | modify | 522 | 0.10 | 192.293 | 189.893 | 194.693 | ||
3227 | 2025.03.13 04:00 | buy | 523 | 0.10 | 191.865 | 0.000 | 0.000 | ||
3228 | 2025.03.13 04:00 | modify | 523 | 0.10 | 191.865 | 189.465 | 194.265 | ||
3229 | 2025.03.13 08:00 | buy | 524 | 0.10 | 191.467 | 0.000 | 0.000 | ||
3230 | 2025.03.13 08:00 | modify | 524 | 0.10 | 191.467 | 189.067 | 193.867 | ||
3231 | 2025.03.13 12:00 | buy | 525 | 0.10 | 191.422 | 0.000 | 0.000 | ||
3232 | 2025.03.13 12:00 | modify | 525 | 0.10 | 191.422 | 189.022 | 193.822 | ||
3233 | 2025.03.13 16:00 | buy | 526 | 0.10 | 191.215 | 0.000 | 0.000 | ||
3234 | 2025.03.13 16:00 | modify | 526 | 0.10 | 191.215 | 188.815 | 193.615 | ||
3235 | 2025.03.13 20:00 | buy | 527 | 0.10 | 191.217 | 0.000 | 0.000 | ||
3236 | 2025.03.13 20:00 | modify | 527 | 0.10 | 191.217 | 188.817 | 193.617 | ||
3237 | 2025.03.14 00:00 | buy | 528 | 0.10 | 191.717 | 0.000 | 0.000 | ||
3238 | 2025.03.14 00:00 | modify | 528 | 0.10 | 191.717 | 189.317 | 194.117 | ||
3239 | 2025.03.14 04:00 | buy | 529 | 0.10 | 192.042 | 0.000 | 0.000 | ||
3240 | 2025.03.14 04:00 | modify | 529 | 0.10 | 192.042 | 189.642 | 194.442 | ||
3241 | 2025.03.14 05:20 | modify | 527 | 0.10 | 191.217 | 191.467 | 193.617 | ||
3242 | 2025.03.14 05:20 | modify | 526 | 0.10 | 191.215 | 191.467 | 193.615 | ||
3243 | 2025.03.14 05:40 | modify | 527 | 0.10 | 191.217 | 191.596 | 193.617 | ||
3244 | 2025.03.14 05:40 | modify | 526 | 0.10 | 191.215 | 191.596 | 193.615 | ||
3245 | 2025.03.14 06:40 | modify | 527 | 0.10 | 191.217 | 191.700 | 193.617 | ||
3246 | 2025.03.14 06:40 | modify | 526 | 0.10 | 191.215 | 191.700 | 193.615 | ||
3247 | 2025.03.14 06:40 | modify | 525 | 0.10 | 191.422 | 191.700 | 193.822 | ||
3248 | 2025.03.14 06:40 | modify | 524 | 0.10 | 191.467 | 191.700 | 193.867 | ||
3249 | 2025.03.14 07:05 | modify | 527 | 0.10 | 191.217 | 191.807 | 193.617 | ||
3250 | 2025.03.14 07:05 | modify | 526 | 0.10 | 191.215 | 191.807 | 193.615 | ||
3251 | 2025.03.14 07:05 | modify | 525 | 0.10 | 191.422 | 191.807 | 193.822 | ||
3252 | 2025.03.14 07:05 | modify | 524 | 0.10 | 191.467 | 191.807 | 193.867 | ||
3253 | 2025.03.14 08:00 | buy | 530 | 0.10 | 192.295 | 0.000 | 0.000 | ||
3254 | 2025.03.14 08:00 | modify | 530 | 0.10 | 192.295 | 189.895 | 194.695 | ||
3255 | 2025.03.14 10:05 | modify | 527 | 0.10 | 191.217 | 191.893 | 193.617 | ||
3256 | 2025.03.14 10:05 | modify | 526 | 0.10 | 191.215 | 191.893 | 193.615 | ||
3257 | 2025.03.14 10:05 | modify | 525 | 0.10 | 191.422 | 191.893 | 193.822 | ||
3258 | 2025.03.14 10:05 | modify | 524 | 0.10 | 191.467 | 191.893 | 193.867 | ||
3259 | 2025.03.14 10:15 | modify | 528 | 0.10 | 191.717 | 191.944 | 194.117 | ||
3260 | 2025.03.14 12:00 | buy | 531 | 0.10 | 192.475 | 0.000 | 0.000 | ||
3261 | 2025.03.14 12:00 | modify | 531 | 0.10 | 192.475 | 190.075 | 194.875 | ||
3262 | 2025.03.14 14:40 | s/l | 524 | 0.10 | 191.893 | 191.893 | 193.867 | 29.62 | 12057.10 |
3263 | 2025.03.14 14:40 | s/l | 525 | 0.10 | 191.893 | 191.893 | 193.822 | 32.67 | 12089.78 |
3264 | 2025.03.14 14:40 | s/l | 526 | 0.10 | 191.893 | 191.893 | 193.615 | 46.71 | 12136.49 |
3265 | 2025.03.14 14:40 | s/l | 527 | 0.10 | 191.893 | 191.893 | 193.617 | 46.58 | 12183.07 |
3266 | 2025.03.14 14:40 | s/l | 528 | 0.10 | 191.944 | 191.944 | 194.117 | 15.40 | 12198.47 |
3267 | 2025.03.14 16:00 | buy | 532 | 0.10 | 191.841 | 0.000 | 0.000 | ||
3268 | 2025.03.14 16:00 | modify | 532 | 0.10 | 191.841 | 189.441 | 194.241 | ||
3269 | 2025.03.14 20:00 | buy | 533 | 0.10 | 192.308 | 0.000 | 0.000 | ||
3270 | 2025.03.14 20:00 | modify | 533 | 0.10 | 192.308 | 189.908 | 194.708 | ||
3271 | 2025.03.17 04:00 | buy | 534 | 0.10 | 192.422 | 0.000 | 0.000 | ||
3272 | 2025.03.17 04:00 | modify | 534 | 0.10 | 192.422 | 190.022 | 194.822 | ||
3273 | 2025.03.17 06:15 | modify | 532 | 0.10 | 191.841 | 192.045 | 194.241 | ||
3274 | 2025.03.17 08:00 | buy | 535 | 0.10 | 192.573 | 0.000 | 0.000 | ||
3275 | 2025.03.17 08:00 | modify | 535 | 0.10 | 192.573 | 190.173 | 194.973 | ||
3276 | 2025.03.17 12:00 | buy | 536 | 0.10 | 192.597 | 0.000 | 0.000 | ||
3277 | 2025.03.17 12:00 | modify | 536 | 0.10 | 192.597 | 190.197 | 194.997 | ||
3278 | 2025.03.17 12:30 | modify | 532 | 0.10 | 191.841 | 192.164 | 194.241 | ||
3279 | 2025.03.17 12:30 | modify | 523 | 0.10 | 191.865 | 192.164 | 194.265 | ||
3280 | 2025.03.17 12:40 | modify | 532 | 0.10 | 191.841 | 192.383 | 194.241 | ||
3281 | 2025.03.17 12:40 | modify | 529 | 0.10 | 192.042 | 192.383 | 194.442 | ||
3282 | 2025.03.17 12:40 | modify | 523 | 0.10 | 191.865 | 192.383 | 194.265 | ||
3283 | 2025.03.17 12:40 | modify | 518 | 0.10 | 192.145 | 192.383 | 194.545 | ||
3284 | 2025.03.17 13:30 | modify | 533 | 0.10 | 192.308 | 192.534 | 194.708 | ||
3285 | 2025.03.17 13:30 | modify | 532 | 0.10 | 191.841 | 192.534 | 194.241 | ||
3286 | 2025.03.17 13:30 | modify | 530 | 0.10 | 192.295 | 192.534 | 194.695 | ||
3287 | 2025.03.17 13:30 | modify | 529 | 0.10 | 192.042 | 192.534 | 194.442 | ||
3288 | 2025.03.17 13:30 | modify | 523 | 0.10 | 191.865 | 192.534 | 194.265 | ||
3289 | 2025.03.17 13:30 | modify | 522 | 0.10 | 192.293 | 192.534 | 194.693 | ||
3290 | 2025.03.17 13:30 | modify | 518 | 0.10 | 192.145 | 192.534 | 194.545 | ||
3291 | 2025.03.17 13:40 | modify | 534 | 0.10 | 192.422 | 192.680 | 194.822 | ||
3292 | 2025.03.17 13:40 | modify | 533 | 0.10 | 192.308 | 192.680 | 194.708 | ||
3293 | 2025.03.17 13:40 | modify | 532 | 0.10 | 191.841 | 192.680 | 194.241 | ||
3294 | 2025.03.17 13:40 | modify | 531 | 0.10 | 192.475 | 192.680 | 194.875 | ||
3295 | 2025.03.17 13:40 | modify | 530 | 0.10 | 192.295 | 192.680 | 194.695 | ||
3296 | 2025.03.17 13:40 | modify | 529 | 0.10 | 192.042 | 192.680 | 194.442 | ||
3297 | 2025.03.17 13:40 | modify | 523 | 0.10 | 191.865 | 192.680 | 194.265 | ||
3298 | 2025.03.17 13:40 | modify | 522 | 0.10 | 192.293 | 192.680 | 194.693 | ||
3299 | 2025.03.17 13:40 | modify | 521 | 0.10 | 192.404 | 192.680 | 194.804 | ||
3300 | 2025.03.17 13:40 | modify | 520 | 0.10 | 192.370 | 192.680 | 194.770 | ||
3301 | 2025.03.17 13:40 | modify | 518 | 0.10 | 192.145 | 192.680 | 194.545 | ||
3302 | 2025.03.17 16:00 | buy | 537 | 0.10 | 192.932 | 0.000 | 0.000 | ||
3303 | 2025.03.17 16:00 | modify | 537 | 0.10 | 192.932 | 190.532 | 195.332 | ||
3304 | 2025.03.17 17:40 | modify | 535 | 0.10 | 192.573 | 192.777 | 194.973 | ||
3305 | 2025.03.17 17:40 | modify | 534 | 0.10 | 192.422 | 192.777 | 194.822 | ||
3306 | 2025.03.17 17:40 | modify | 533 | 0.10 | 192.308 | 192.777 | 194.708 | ||
3307 | 2025.03.17 17:40 | modify | 532 | 0.10 | 191.841 | 192.777 | 194.241 | ||
3308 | 2025.03.17 17:40 | modify | 531 | 0.10 | 192.475 | 192.777 | 194.875 | ||
3309 | 2025.03.17 17:40 | modify | 530 | 0.10 | 192.295 | 192.777 | 194.695 | ||
3310 | 2025.03.17 17:40 | modify | 529 | 0.10 | 192.042 | 192.777 | 194.442 | ||
3311 | 2025.03.17 17:40 | modify | 523 | 0.10 | 191.865 | 192.777 | 194.265 | ||
3312 | 2025.03.17 17:40 | modify | 522 | 0.10 | 192.293 | 192.777 | 194.693 | ||
3313 | 2025.03.17 17:40 | modify | 521 | 0.10 | 192.404 | 192.777 | 194.804 | ||
3314 | 2025.03.17 17:40 | modify | 520 | 0.10 | 192.370 | 192.777 | 194.770 | ||
3315 | 2025.03.17 17:40 | modify | 519 | 0.10 | 192.561 | 192.777 | 194.961 | ||
3316 | 2025.03.17 17:40 | modify | 518 | 0.10 | 192.145 | 192.777 | 194.545 | ||
3317 | 2025.03.17 18:20 | modify | 536 | 0.10 | 192.597 | 192.898 | 194.997 | ||
3318 | 2025.03.17 18:20 | modify | 535 | 0.10 | 192.573 | 192.898 | 194.973 | ||
3319 | 2025.03.17 18:20 | modify | 534 | 0.10 | 192.422 | 192.898 | 194.822 | ||
3320 | 2025.03.17 18:20 | modify | 533 | 0.10 | 192.308 | 192.898 | 194.708 | ||
3321 | 2025.03.17 18:20 | modify | 532 | 0.10 | 191.841 | 193.041 | 194.241 | ||
3322 | 2025.03.17 18:20 | modify | 531 | 0.10 | 192.475 | 192.898 | 194.875 | ||
3323 | 2025.03.17 18:20 | modify | 530 | 0.10 | 192.295 | 192.898 | 194.695 | ||
3324 | 2025.03.17 18:20 | modify | 529 | 0.10 | 192.042 | 192.898 | 194.442 | ||
3325 | 2025.03.17 18:20 | modify | 523 | 0.10 | 191.865 | 193.065 | 194.265 | ||
3326 | 2025.03.17 18:20 | modify | 522 | 0.10 | 192.293 | 192.898 | 194.693 | ||
3327 | 2025.03.17 18:20 | modify | 521 | 0.10 | 192.404 | 192.898 | 194.804 | ||
3328 | 2025.03.17 18:20 | modify | 520 | 0.10 | 192.370 | 192.898 | 194.770 | ||
3329 | 2025.03.17 18:20 | modify | 519 | 0.10 | 192.561 | 192.898 | 194.961 | ||
3330 | 2025.03.17 18:20 | modify | 518 | 0.10 | 192.145 | 192.898 | 194.545 | ||
3331 | 2025.03.17 18:30 | modify | 536 | 0.10 | 192.597 | 193.012 | 194.997 | ||
3332 | 2025.03.17 18:30 | modify | 535 | 0.10 | 192.573 | 193.012 | 194.973 | ||
3333 | 2025.03.17 18:30 | modify | 534 | 0.10 | 192.422 | 193.012 | 194.822 | ||
3334 | 2025.03.17 18:30 | modify | 533 | 0.10 | 192.308 | 193.012 | 194.708 | ||
3335 | 2025.03.17 18:30 | modify | 532 | 0.10 | 191.841 | 193.241 | 194.241 | ||
3336 | 2025.03.17 18:30 | modify | 531 | 0.10 | 192.475 | 193.012 | 194.875 | ||
3337 | 2025.03.17 18:30 | modify | 530 | 0.10 | 192.295 | 193.012 | 194.695 | ||
3338 | 2025.03.17 18:30 | modify | 529 | 0.10 | 192.042 | 193.012 | 194.442 | ||
3339 | 2025.03.17 18:30 | modify | 523 | 0.10 | 191.865 | 193.265 | 194.265 | ||
3340 | 2025.03.17 18:30 | modify | 522 | 0.10 | 192.293 | 193.012 | 194.693 | ||
3341 | 2025.03.17 18:30 | modify | 521 | 0.10 | 192.404 | 193.012 | 194.804 | ||
3342 | 2025.03.17 18:30 | modify | 520 | 0.10 | 192.370 | 193.012 | 194.770 | ||
3343 | 2025.03.17 18:30 | modify | 519 | 0.10 | 192.561 | 193.012 | 194.961 | ||
3344 | 2025.03.17 18:30 | modify | 518 | 0.10 | 192.145 | 193.012 | 194.545 | ||
3345 | 2025.03.17 18:40 | modify | 536 | 0.10 | 192.597 | 193.125 | 194.997 | ||
3346 | 2025.03.17 18:40 | modify | 535 | 0.10 | 192.573 | 193.125 | 194.973 | ||
3347 | 2025.03.17 18:40 | modify | 534 | 0.10 | 192.422 | 193.125 | 194.822 | ||
3348 | 2025.03.17 18:40 | modify | 533 | 0.10 | 192.308 | 193.125 | 194.708 | ||
3349 | 2025.03.17 18:40 | modify | 532 | 0.10 | 191.841 | 193.441 | 194.241 | ||
3350 | 2025.03.17 18:40 | modify | 531 | 0.10 | 192.475 | 193.125 | 194.875 | ||
3351 | 2025.03.17 18:40 | modify | 530 | 0.10 | 192.295 | 193.125 | 194.695 | ||
3352 | 2025.03.17 18:40 | modify | 529 | 0.10 | 192.042 | 193.242 | 194.442 | ||
3353 | 2025.03.17 18:40 | modify | 523 | 0.10 | 191.865 | 193.465 | 194.265 | ||
3354 | 2025.03.17 18:40 | modify | 522 | 0.10 | 192.293 | 193.125 | 194.693 | ||
3355 | 2025.03.17 18:40 | modify | 521 | 0.10 | 192.404 | 193.125 | 194.804 | ||
3356 | 2025.03.17 18:40 | modify | 520 | 0.10 | 192.370 | 193.125 | 194.770 | ||
3357 | 2025.03.17 18:40 | modify | 519 | 0.10 | 192.561 | 193.125 | 194.961 | ||
3358 | 2025.03.17 18:40 | modify | 518 | 0.10 | 192.145 | 193.125 | 194.545 | ||
3359 | 2025.03.17 19:05 | modify | 537 | 0.10 | 192.932 | 193.142 | 195.332 | ||
3360 | 2025.03.17 19:05 | modify | 532 | 0.10 | 191.841 | 193.641 | 194.241 | ||
3361 | 2025.03.17 19:05 | modify | 529 | 0.10 | 192.042 | 193.442 | 194.442 | ||
3362 | 2025.03.17 19:15 | modify | 518 | 0.10 | 192.145 | 193.345 | 194.545 | ||
3363 | 2025.03.17 20:00 | close | 518 | 0.10 | 193.772 | 193.345 | 194.545 | 113.95 | 12312.42 |
3364 | 2025.03.17 20:00 | buy | 538 | 0.10 | 193.812 | 0.000 | 0.000 | ||
3365 | 2025.03.17 20:00 | modify | 538 | 0.10 | 193.812 | 191.412 | 196.212 | ||
3366 | 2025.03.17 20:05 | s/l | 532 | 0.10 | 193.641 | 193.641 | 194.241 | 122.83 | 12435.25 |
3367 | 2025.03.17 23:30 | modify | 523 | 0.10 | 191.865 | 193.665 | 194.265 | ||
3368 | 2025.03.17 23:40 | modify | 537 | 0.10 | 192.932 | 193.218 | 195.332 | ||
3369 | 2025.03.17 23:40 | modify | 536 | 0.10 | 192.597 | 193.218 | 194.997 | ||
3370 | 2025.03.17 23:40 | modify | 535 | 0.10 | 192.573 | 193.218 | 194.973 | ||
3371 | 2025.03.17 23:40 | modify | 534 | 0.10 | 192.422 | 193.218 | 194.822 | ||
3372 | 2025.03.17 23:40 | modify | 533 | 0.10 | 192.308 | 193.218 | 194.708 | ||
3373 | 2025.03.17 23:40 | modify | 531 | 0.10 | 192.475 | 193.218 | 194.875 | ||
3374 | 2025.03.17 23:40 | modify | 530 | 0.10 | 192.295 | 193.218 | 194.695 | ||
3375 | 2025.03.17 23:40 | modify | 522 | 0.10 | 192.293 | 193.218 | 194.693 | ||
3376 | 2025.03.17 23:40 | modify | 521 | 0.10 | 192.404 | 193.218 | 194.804 | ||
3377 | 2025.03.17 23:40 | modify | 520 | 0.10 | 192.370 | 193.218 | 194.770 | ||
3378 | 2025.03.17 23:40 | modify | 519 | 0.10 | 192.561 | 193.218 | 194.961 | ||
3379 | 2025.03.18 00:00 | buy | 539 | 0.10 | 194.003 | 0.000 | 0.000 | ||
3380 | 2025.03.18 00:00 | modify | 539 | 0.10 | 194.003 | 191.603 | 196.403 | ||
3381 | 2025.03.18 00:40 | modify | 537 | 0.10 | 192.932 | 193.290 | 195.332 | ||
3382 | 2025.03.18 00:40 | modify | 536 | 0.10 | 192.597 | 193.290 | 194.997 | ||
3383 | 2025.03.18 00:40 | modify | 535 | 0.10 | 192.573 | 193.290 | 194.973 | ||
3384 | 2025.03.18 00:40 | modify | 534 | 0.10 | 192.422 | 193.290 | 194.822 | ||
3385 | 2025.03.18 00:40 | modify | 533 | 0.10 | 192.308 | 193.290 | 194.708 | ||
3386 | 2025.03.18 00:40 | modify | 531 | 0.10 | 192.475 | 193.290 | 194.875 | ||
3387 | 2025.03.18 00:40 | modify | 530 | 0.10 | 192.295 | 193.290 | 194.695 | ||
3388 | 2025.03.18 00:40 | modify | 529 | 0.10 | 192.042 | 193.642 | 194.442 | ||
3389 | 2025.03.18 00:40 | modify | 523 | 0.10 | 191.865 | 193.865 | 194.265 | ||
3390 | 2025.03.18 00:40 | modify | 522 | 0.10 | 192.293 | 193.290 | 194.693 | ||
3391 | 2025.03.18 00:40 | modify | 521 | 0.10 | 192.404 | 193.290 | 194.804 | ||
3392 | 2025.03.18 00:40 | modify | 520 | 0.10 | 192.370 | 193.290 | 194.770 | ||
3393 | 2025.03.18 00:40 | modify | 519 | 0.10 | 192.561 | 193.290 | 194.961 | ||
3394 | 2025.03.18 01:05 | modify | 533 | 0.10 | 192.308 | 193.508 | 194.708 | ||
3395 | 2025.03.18 01:05 | modify | 530 | 0.10 | 192.295 | 193.495 | 194.695 | ||
3396 | 2025.03.18 01:05 | modify | 522 | 0.10 | 192.293 | 193.493 | 194.693 | ||
3397 | 2025.03.18 01:15 | modify | 529 | 0.10 | 192.042 | 193.842 | 194.442 | ||
3398 | 2025.03.18 02:30 | modify | 537 | 0.10 | 192.932 | 193.379 | 195.332 | ||
3399 | 2025.03.18 02:30 | modify | 536 | 0.10 | 192.597 | 193.379 | 194.997 | ||
3400 | 2025.03.18 02:30 | modify | 535 | 0.10 | 192.573 | 193.379 | 194.973 | ||
3401 | 2025.03.18 02:30 | modify | 534 | 0.10 | 192.422 | 193.379 | 194.822 | ||
3402 | 2025.03.18 02:30 | modify | 531 | 0.10 | 192.475 | 193.379 | 194.875 | ||
3403 | 2025.03.18 02:30 | modify | 523 | 0.10 | 191.865 | 194.065 | 194.265 | ||
3404 | 2025.03.18 02:30 | modify | 521 | 0.10 | 192.404 | 193.379 | 194.804 | ||
3405 | 2025.03.18 02:30 | modify | 520 | 0.10 | 192.370 | 193.570 | 194.770 | ||
3406 | 2025.03.18 02:30 | modify | 519 | 0.10 | 192.561 | 193.379 | 194.961 | ||
3407 | 2025.03.18 02:40 | t/p | 523 | 0.10 | 194.265 | 194.065 | 194.265 | 164.96 | 12600.21 |
3408 | 2025.03.18 02:40 | modify | 537 | 0.10 | 192.932 | 193.467 | 195.332 | ||
3409 | 2025.03.18 02:40 | modify | 536 | 0.10 | 192.597 | 193.467 | 194.997 | ||
3410 | 2025.03.18 02:40 | modify | 535 | 0.10 | 192.573 | 193.467 | 194.973 | ||
3411 | 2025.03.18 02:40 | modify | 534 | 0.10 | 192.422 | 193.622 | 194.822 | ||
3412 | 2025.03.18 02:40 | modify | 533 | 0.10 | 192.308 | 193.708 | 194.708 | ||
3413 | 2025.03.18 02:40 | modify | 531 | 0.10 | 192.475 | 193.467 | 194.875 | ||
3414 | 2025.03.18 02:40 | modify | 530 | 0.10 | 192.295 | 193.695 | 194.695 | ||
3415 | 2025.03.18 02:40 | modify | 529 | 0.10 | 192.042 | 194.042 | 194.442 | ||
3416 | 2025.03.18 02:40 | modify | 522 | 0.10 | 192.293 | 193.693 | 194.693 | ||
3417 | 2025.03.18 02:40 | modify | 521 | 0.10 | 192.404 | 193.604 | 194.804 | ||
3418 | 2025.03.18 02:40 | modify | 519 | 0.10 | 192.561 | 193.467 | 194.961 | ||
3419 | 2025.03.18 04:00 | buy | 540 | 0.10 | 194.237 | 0.000 | 0.000 | ||
3420 | 2025.03.18 04:00 | modify | 540 | 0.10 | 194.237 | 191.837 | 196.637 | ||
3421 | 2025.03.18 05:20 | s/l | 529 | 0.10 | 194.042 | 194.042 | 194.442 | 137.12 | 12737.33 |
3422 | 2025.03.18 05:53 | modify | 520 | 0.10 | 192.370 | 193.770 | 194.770 | ||
3423 | 2025.03.18 06:10 | modify | 531 | 0.10 | 192.475 | 193.675 | 194.875 | ||
3424 | 2025.03.18 06:20 | modify | 534 | 0.10 | 192.422 | 193.822 | 194.822 | ||
3425 | 2025.03.18 06:20 | modify | 533 | 0.10 | 192.308 | 193.908 | 194.708 | ||
3426 | 2025.03.18 06:20 | modify | 530 | 0.10 | 192.295 | 193.895 | 194.695 | ||
3427 | 2025.03.18 06:20 | modify | 522 | 0.10 | 192.293 | 193.893 | 194.693 | ||
3428 | 2025.03.18 06:20 | modify | 521 | 0.10 | 192.404 | 193.804 | 194.804 | ||
3429 | 2025.03.18 06:30 | modify | 537 | 0.10 | 192.932 | 193.578 | 195.332 | ||
3430 | 2025.03.18 06:30 | modify | 536 | 0.10 | 192.597 | 193.578 | 194.997 | ||
3431 | 2025.03.18 06:30 | modify | 535 | 0.10 | 192.573 | 193.773 | 194.973 | ||
3432 | 2025.03.18 06:30 | modify | 531 | 0.10 | 192.475 | 193.875 | 194.875 | ||
3433 | 2025.03.18 06:30 | modify | 520 | 0.10 | 192.370 | 193.970 | 194.770 | ||
3434 | 2025.03.18 06:30 | modify | 519 | 0.10 | 192.561 | 193.761 | 194.961 | ||
3435 | 2025.03.18 06:40 | modify | 536 | 0.10 | 192.597 | 193.797 | 194.997 | ||
3436 | 2025.03.18 06:40 | modify | 534 | 0.10 | 192.422 | 194.022 | 194.822 | ||
3437 | 2025.03.18 06:40 | modify | 533 | 0.10 | 192.308 | 194.108 | 194.708 | ||
3438 | 2025.03.18 06:40 | modify | 530 | 0.10 | 192.295 | 194.095 | 194.695 | ||
3439 | 2025.03.18 06:40 | modify | 522 | 0.10 | 192.293 | 194.093 | 194.693 | ||
3440 | 2025.03.18 06:40 | modify | 521 | 0.10 | 192.404 | 194.004 | 194.804 | ||
3441 | 2025.03.18 07:20 | modify | 537 | 0.10 | 192.932 | 193.652 | 195.332 | ||
3442 | 2025.03.18 07:30 | modify | 537 | 0.10 | 192.932 | 193.734 | 195.332 | ||
3443 | 2025.03.18 07:30 | modify | 536 | 0.10 | 192.597 | 193.997 | 194.997 | ||
3444 | 2025.03.18 07:30 | modify | 535 | 0.10 | 192.573 | 193.973 | 194.973 | ||
3445 | 2025.03.18 07:30 | modify | 534 | 0.10 | 192.422 | 194.222 | 194.822 | ||
3446 | 2025.03.18 07:30 | modify | 533 | 0.10 | 192.308 | 194.308 | 194.708 | ||
3447 | 2025.03.18 07:30 | modify | 531 | 0.10 | 192.475 | 194.075 | 194.875 | ||
3448 | 2025.03.18 07:30 | modify | 530 | 0.10 | 192.295 | 194.295 | 194.695 | ||
3449 | 2025.03.18 07:30 | modify | 522 | 0.10 | 192.293 | 194.293 | 194.693 | ||
3450 | 2025.03.18 07:30 | modify | 521 | 0.10 | 192.404 | 194.204 | 194.804 | ||
3451 | 2025.03.18 07:30 | modify | 520 | 0.10 | 192.370 | 194.170 | 194.770 | ||
3452 | 2025.03.18 07:30 | modify | 519 | 0.10 | 192.561 | 193.961 | 194.961 | ||
3453 | 2025.03.18 07:40 | modify | 537 | 0.10 | 192.932 | 193.816 | 195.332 | ||
3454 | 2025.03.18 07:40 | modify | 536 | 0.10 | 192.597 | 194.197 | 194.997 | ||
3455 | 2025.03.18 07:40 | modify | 535 | 0.10 | 192.573 | 194.173 | 194.973 | ||
3456 | 2025.03.18 07:40 | modify | 533 | 0.10 | 192.308 | 194.508 | 194.708 | ||
3457 | 2025.03.18 07:40 | modify | 531 | 0.10 | 192.475 | 194.275 | 194.875 | ||
3458 | 2025.03.18 07:40 | modify | 530 | 0.10 | 192.295 | 194.495 | 194.695 | ||
3459 | 2025.03.18 07:40 | modify | 522 | 0.10 | 192.293 | 194.493 | 194.693 | ||
3460 | 2025.03.18 07:40 | modify | 521 | 0.10 | 192.404 | 194.404 | 194.804 | ||
3461 | 2025.03.18 07:40 | modify | 520 | 0.10 | 192.370 | 194.370 | 194.770 | ||
3462 | 2025.03.18 07:40 | modify | 519 | 0.10 | 192.561 | 194.161 | 194.961 | ||
3463 | 2025.03.18 07:55 | s/l | 533 | 0.10 | 194.508 | 194.508 | 194.708 | 150.69 | 12888.02 |
3464 | 2025.03.18 08:00 | buy | 541 | 0.10 | 194.621 | 0.000 | 0.000 | ||
3465 | 2025.03.18 08:00 | modify | 541 | 0.10 | 194.621 | 192.221 | 197.021 | ||
3466 | 2025.03.18 08:20 | t/p | 522 | 0.10 | 194.693 | 194.493 | 194.693 | 164.97 | 13052.99 |
3467 | 2025.03.18 08:20 | t/p | 530 | 0.10 | 194.695 | 194.495 | 194.695 | 164.25 | 13217.24 |
3468 | 2025.03.18 08:20 | modify | 537 | 0.10 | 192.932 | 193.901 | 195.332 | ||
3469 | 2025.03.18 08:20 | modify | 536 | 0.10 | 192.597 | 194.397 | 194.997 | ||
3470 | 2025.03.18 08:20 | modify | 535 | 0.10 | 192.573 | 194.373 | 194.973 | ||
3471 | 2025.03.18 08:20 | modify | 534 | 0.10 | 192.422 | 194.422 | 194.822 | ||
3472 | 2025.03.18 08:20 | modify | 531 | 0.10 | 192.475 | 194.475 | 194.875 | ||
3473 | 2025.03.18 08:20 | modify | 520 | 0.10 | 192.370 | 194.570 | 194.770 | ||
3474 | 2025.03.18 08:20 | modify | 519 | 0.10 | 192.561 | 194.361 | 194.961 | ||
3475 | 2025.03.18 08:30 | t/p | 520 | 0.10 | 194.770 | 194.570 | 194.770 | 167.10 | 13384.34 |
3476 | 2025.03.18 08:30 | modify | 537 | 0.10 | 192.932 | 194.132 | 195.332 | ||
3477 | 2025.03.18 08:30 | modify | 536 | 0.10 | 192.597 | 194.597 | 194.997 | ||
3478 | 2025.03.18 08:30 | modify | 535 | 0.10 | 192.573 | 194.573 | 194.973 | ||
3479 | 2025.03.18 08:30 | modify | 534 | 0.10 | 192.422 | 194.622 | 194.822 | ||
3480 | 2025.03.18 08:30 | modify | 531 | 0.10 | 192.475 | 194.675 | 194.875 | ||
3481 | 2025.03.18 08:30 | modify | 521 | 0.10 | 192.404 | 194.604 | 194.804 | ||
3482 | 2025.03.18 08:30 | modify | 519 | 0.10 | 192.561 | 194.561 | 194.961 | ||
3483 | 2025.03.18 08:40 | t/p | 521 | 0.10 | 194.804 | 194.604 | 194.804 | 167.11 | 13551.45 |
3484 | 2025.03.18 08:40 | t/p | 531 | 0.10 | 194.875 | 194.675 | 194.875 | 164.26 | 13715.71 |
3485 | 2025.03.18 08:40 | t/p | 534 | 0.10 | 194.822 | 194.622 | 194.822 | 163.53 | 13879.24 |
3486 | 2025.03.18 08:40 | modify | 538 | 0.10 | 193.812 | 194.098 | 196.212 | ||
3487 | 2025.03.18 08:40 | modify | 537 | 0.10 | 192.932 | 194.332 | 195.332 | ||
3488 | 2025.03.18 08:40 | modify | 536 | 0.10 | 192.597 | 194.797 | 194.997 | ||
3489 | 2025.03.18 08:40 | modify | 535 | 0.10 | 192.573 | 194.773 | 194.973 | ||
3490 | 2025.03.18 08:40 | modify | 519 | 0.10 | 192.561 | 194.761 | 194.961 | ||
3491 | 2025.03.18 08:55 | s/l | 535 | 0.10 | 194.773 | 194.773 | 194.973 | 149.97 | 14029.21 |
3492 | 2025.03.18 08:55 | s/l | 536 | 0.10 | 194.797 | 194.797 | 194.997 | 149.96 | 14179.18 |
3493 | 2025.03.18 08:55 | s/l | 519 | 0.10 | 194.761 | 194.761 | 194.961 | 153.53 | 14332.71 |
3494 | 2025.03.18 10:40 | s/l | 537 | 0.10 | 194.332 | 194.332 | 195.332 | 95.69 | 14428.40 |
3495 | 2025.03.18 12:00 | buy | 542 | 0.10 | 194.180 | 0.000 | 0.000 | ||
3496 | 2025.03.18 12:00 | modify | 542 | 0.10 | 194.180 | 191.780 | 196.580 | ||
3497 | 2025.03.18 12:05 | s/l | 538 | 0.10 | 194.098 | 194.098 | 196.212 | 20.11 | 14448.52 |
3498 | 2025.03.18 16:00 | buy | 543 | 0.10 | 194.143 | 0.000 | 0.000 | ||
3499 | 2025.03.18 16:00 | modify | 543 | 0.10 | 194.143 | 191.743 | 196.543 | ||
3500 | 2025.03.18 20:00 | buy | 544 | 0.10 | 194.187 | 0.000 | 0.000 | ||
3501 | 2025.03.18 20:00 | modify | 544 | 0.10 | 194.187 | 191.787 | 196.587 | ||
3502 | 2025.03.19 00:00 | buy | 545 | 0.10 | 194.307 | 0.000 | 0.000 | ||
3503 | 2025.03.19 00:00 | modify | 545 | 0.10 | 194.307 | 191.907 | 196.707 | ||
3504 | 2025.03.19 04:00 | buy | 546 | 0.10 | 194.066 | 0.000 | 0.000 | ||
3505 | 2025.03.19 04:00 | modify | 546 | 0.10 | 194.066 | 191.666 | 196.466 | ||
3506 | 2025.03.19 08:00 | buy | 547 | 0.10 | 193.665 | 0.000 | 0.000 | ||
3507 | 2025.03.19 08:00 | modify | 547 | 0.10 | 193.665 | 191.265 | 196.065 | ||
3508 | 2025.03.19 12:00 | buy | 548 | 0.10 | 194.465 | 0.000 | 0.000 | ||
3509 | 2025.03.19 12:00 | modify | 548 | 0.10 | 194.465 | 192.065 | 196.865 | ||
3510 | 2025.03.19 14:15 | modify | 547 | 0.10 | 193.665 | 193.903 | 196.065 | ||
3511 | 2025.03.19 16:00 | buy | 549 | 0.10 | 194.574 | 0.000 | 0.000 | ||
3512 | 2025.03.19 16:00 | modify | 549 | 0.10 | 194.574 | 192.174 | 196.974 | ||
3513 | 2025.03.19 18:30 | s/l | 547 | 0.10 | 193.903 | 193.903 | 196.065 | 16.14 | 14464.66 |
3514 | 2025.03.19 20:00 | buy | 550 | 0.10 | 193.498 | 0.000 | 0.000 | ||
3515 | 2025.03.19 20:00 | modify | 550 | 0.10 | 193.498 | 191.098 | 195.898 | ||
3516 | 2025.03.20 00:00 | buy | 551 | 0.10 | 193.182 | 0.000 | 0.000 | ||
3517 | 2025.03.20 00:00 | modify | 551 | 0.10 | 193.182 | 190.782 | 195.582 | ||
3518 | 2025.03.20 04:00 | buy | 552 | 0.10 | 193.020 | 0.000 | 0.000 | ||
3519 | 2025.03.20 04:00 | modify | 552 | 0.10 | 193.020 | 190.620 | 195.420 | ||
3520 | 2025.03.20 10:40 | s/l | 541 | 0.10 | 192.221 | 192.221 | 197.021 | -159.97 | 14304.69 |
3521 | 2025.03.20 10:40 | s/l | 548 | 0.10 | 192.065 | 192.065 | 196.865 | -160.68 | 14144.01 |
3522 | 2025.03.20 10:40 | s/l | 549 | 0.10 | 192.174 | 192.174 | 196.974 | -160.69 | 13983.32 |
3523 | 2025.03.24 08:00 | buy | 553 | 0.10 | 193.792 | 0.000 | 0.000 | ||
3524 | 2025.03.24 08:00 | modify | 553 | 0.10 | 193.792 | 191.392 | 196.192 | ||
3525 | 2025.03.24 09:40 | modify | 552 | 0.10 | 193.020 | 193.224 | 195.420 | ||
3526 | 2025.03.24 12:00 | buy | 554 | 0.10 | 193.881 | 0.000 | 0.000 | ||
3527 | 2025.03.24 12:00 | modify | 554 | 0.10 | 193.881 | 191.481 | 196.281 | ||
3528 | 2025.03.24 13:40 | modify | 552 | 0.10 | 193.020 | 193.319 | 195.420 | ||
3529 | 2025.03.24 14:20 | modify | 552 | 0.10 | 193.020 | 193.460 | 195.420 | ||
3530 | 2025.03.24 14:20 | modify | 551 | 0.10 | 193.182 | 193.460 | 195.582 | ||
3531 | 2025.03.24 14:30 | modify | 552 | 0.10 | 193.020 | 193.599 | 195.420 | ||
3532 | 2025.03.24 14:30 | modify | 551 | 0.10 | 193.182 | 193.599 | 195.582 | ||
3533 | 2025.03.24 14:40 | modify | 552 | 0.10 | 193.020 | 193.738 | 195.420 | ||
3534 | 2025.03.24 14:40 | modify | 551 | 0.10 | 193.182 | 193.738 | 195.582 | ||
3535 | 2025.03.24 14:40 | modify | 550 | 0.10 | 193.498 | 193.738 | 195.898 | ||
3536 | 2025.03.24 15:40 | modify | 552 | 0.10 | 193.020 | 193.882 | 195.420 | ||
3537 | 2025.03.24 15:40 | modify | 551 | 0.10 | 193.182 | 193.882 | 195.582 | ||
3538 | 2025.03.24 15:40 | modify | 550 | 0.10 | 193.498 | 193.882 | 195.898 | ||
3539 | 2025.03.24 16:00 | buy | 555 | 0.10 | 194.663 | 0.000 | 0.000 | ||
3540 | 2025.03.24 16:00 | modify | 555 | 0.10 | 194.663 | 192.263 | 197.063 | ||
3541 | 2025.03.24 20:00 | buy | 556 | 0.10 | 194.683 | 0.000 | 0.000 | ||
3542 | 2025.03.24 20:00 | modify | 556 | 0.10 | 194.683 | 192.283 | 197.083 | ||
3543 | 2025.03.24 20:40 | modify | 552 | 0.10 | 193.020 | 193.971 | 195.420 | ||
3544 | 2025.03.24 20:40 | modify | 551 | 0.10 | 193.182 | 193.971 | 195.582 | ||
3545 | 2025.03.24 20:40 | modify | 550 | 0.10 | 193.498 | 193.971 | 195.898 | ||
3546 | 2025.03.24 23:30 | modify | 553 | 0.10 | 193.792 | 194.046 | 196.192 | ||
3547 | 2025.03.24 23:30 | modify | 552 | 0.10 | 193.020 | 194.220 | 195.420 | ||
3548 | 2025.03.24 23:30 | modify | 551 | 0.10 | 193.182 | 194.046 | 195.582 | ||
3549 | 2025.03.24 23:30 | modify | 550 | 0.10 | 193.498 | 194.046 | 195.898 | ||
3550 | 2025.03.24 23:40 | modify | 554 | 0.10 | 193.881 | 194.114 | 196.281 | ||
3551 | 2025.03.25 00:00 | buy | 557 | 0.10 | 194.883 | 0.000 | 0.000 | ||
3552 | 2025.03.25 00:00 | modify | 557 | 0.10 | 194.883 | 192.483 | 197.283 | ||
3553 | 2025.03.25 00:30 | modify | 553 | 0.10 | 193.792 | 194.146 | 196.192 | ||
3554 | 2025.03.25 00:30 | modify | 552 | 0.10 | 193.020 | 194.420 | 195.420 | ||
3555 | 2025.03.25 00:30 | modify | 551 | 0.10 | 193.182 | 194.146 | 195.582 | ||
3556 | 2025.03.25 00:30 | modify | 550 | 0.10 | 193.498 | 194.146 | 195.898 | ||
3557 | 2025.03.25 00:40 | modify | 554 | 0.10 | 193.881 | 194.194 | 196.281 | ||
3558 | 2025.03.25 00:40 | modify | 551 | 0.10 | 193.182 | 194.382 | 195.582 | ||
3559 | 2025.03.25 04:00 | close | 539 | 0.10 | 194.667 | 191.603 | 196.403 | 50.05 | 14033.37 |
3560 | 2025.03.25 04:00 | buy | 558 | 0.10 | 194.707 | 0.000 | 0.000 | ||
3561 | 2025.03.25 04:00 | modify | 558 | 0.10 | 194.707 | 192.307 | 197.107 | ||
3562 | 2025.03.25 05:40 | s/l | 552 | 0.10 | 194.420 | 194.420 | 195.420 | 97.12 | 14130.49 |
3563 | 2025.03.25 06:05 | s/l | 551 | 0.10 | 194.382 | 194.382 | 195.582 | 83.55 | 14214.04 |
3564 | 2025.03.25 08:00 | buy | 559 | 0.10 | 194.558 | 0.000 | 0.000 | ||
3565 | 2025.03.25 08:00 | modify | 559 | 0.10 | 194.558 | 192.158 | 196.958 | ||
3566 | 2025.03.25 12:00 | buy | 560 | 0.10 | 194.402 | 0.000 | 0.000 | ||
3567 | 2025.03.25 12:00 | modify | 560 | 0.10 | 194.402 | 192.002 | 196.802 | ||
3568 | 2025.03.25 12:40 | s/l | 550 | 0.10 | 194.146 | 194.146 | 195.898 | 48.24 | 14262.28 |
3569 | 2025.03.25 12:40 | s/l | 553 | 0.10 | 194.146 | 194.146 | 196.192 | 24.73 | 14287.01 |
3570 | 2025.03.25 12:40 | s/l | 554 | 0.10 | 194.194 | 194.194 | 196.281 | 21.95 | 14308.97 |
3571 | 2025.03.25 16:00 | buy | 561 | 0.10 | 193.946 | 0.000 | 0.000 | ||
3572 | 2025.03.25 16:00 | modify | 561 | 0.10 | 193.946 | 191.546 | 196.346 | ||
3573 | 2025.03.25 20:00 | buy | 562 | 0.10 | 194.053 | 0.000 | 0.000 | ||
3574 | 2025.03.25 20:00 | modify | 562 | 0.10 | 194.053 | 191.653 | 196.453 | ||
3575 | 2025.03.26 00:00 | buy | 563 | 0.10 | 194.137 | 0.000 | 0.000 | ||
3576 | 2025.03.26 00:00 | modify | 563 | 0.10 | 194.137 | 191.737 | 196.537 | ||
3577 | 2025.03.26 04:00 | close | 540 | 0.10 | 194.595 | 191.837 | 196.637 | 30.00 | 14338.97 |
3578 | 2025.03.26 04:00 | buy | 564 | 0.10 | 194.635 | 0.000 | 0.000 | ||
3579 | 2025.03.26 04:00 | modify | 564 | 0.10 | 194.635 | 192.235 | 197.035 | ||
3580 | 2025.03.26 08:00 | close | 542 | 0.10 | 194.169 | 191.780 | 196.580 | 4.96 | 14343.93 |
3581 | 2025.03.26 08:00 | buy | 565 | 0.10 | 194.209 | 0.000 | 0.000 | ||
3582 | 2025.03.26 08:00 | modify | 565 | 0.10 | 194.209 | 191.809 | 196.609 | ||
3583 | 2025.03.26 12:00 | close | 543 | 0.10 | 193.714 | 191.743 | 196.543 | -23.39 | 14320.53 |
3584 | 2025.03.26 12:00 | buy | 566 | 0.10 | 193.754 | 0.000 | 0.000 | ||
3585 | 2025.03.26 12:00 | modify | 566 | 0.10 | 193.754 | 191.354 | 196.154 | ||
3586 | 2025.03.26 16:00 | close | 544 | 0.10 | 194.173 | 191.787 | 196.587 | 4.76 | 14325.29 |
3587 | 2025.03.26 16:00 | buy | 567 | 0.10 | 194.213 | 0.000 | 0.000 | ||
3588 | 2025.03.26 16:00 | modify | 567 | 0.10 | 194.213 | 191.813 | 196.613 | ||
3589 | 2025.03.26 20:00 | close | 545 | 0.10 | 194.056 | 191.907 | 196.707 | -12.03 | 14313.26 |
3590 | 2025.03.26 20:00 | buy | 568 | 0.10 | 194.096 | 0.000 | 0.000 | ||
3591 | 2025.03.26 20:00 | modify | 568 | 0.10 | 194.096 | 191.696 | 196.496 | ||
3592 | 2025.03.27 00:00 | close | 546 | 0.10 | 193.755 | 191.666 | 196.466 | -13.96 | 14299.29 |
3593 | 2025.03.27 00:00 | buy | 569 | 0.10 | 193.795 | 0.000 | 0.000 | ||
3594 | 2025.03.27 00:00 | modify | 569 | 0.10 | 193.795 | 191.395 | 196.195 | ||
3595 | 2025.03.27 04:00 | close | 555 | 0.10 | 193.859 | 192.263 | 197.063 | -50.97 | 14248.32 |
3596 | 2025.03.27 04:00 | buy | 570 | 0.10 | 193.899 | 0.000 | 0.000 | ||
3597 | 2025.03.27 04:00 | modify | 570 | 0.10 | 193.899 | 191.499 | 196.299 | ||
3598 | 2025.03.27 09:26 | modify | 566 | 0.10 | 193.754 | 193.987 | 196.154 | ||
3599 | 2025.03.27 09:40 | modify | 569 | 0.10 | 193.795 | 194.091 | 196.195 | ||
3600 | 2025.03.27 09:40 | modify | 566 | 0.10 | 193.754 | 194.091 | 196.154 | ||
3601 | 2025.03.27 09:53 | modify | 570 | 0.10 | 193.899 | 194.194 | 196.299 | ||
3602 | 2025.03.27 09:53 | modify | 569 | 0.10 | 193.795 | 194.194 | 196.195 | ||
3603 | 2025.03.27 09:53 | modify | 566 | 0.10 | 193.754 | 194.194 | 196.154 | ||
3604 | 2025.03.27 09:53 | modify | 561 | 0.10 | 193.946 | 194.194 | 196.346 | ||
3605 | 2025.03.27 10:30 | modify | 570 | 0.10 | 193.899 | 194.330 | 196.299 | ||
3606 | 2025.03.27 10:30 | modify | 569 | 0.10 | 193.795 | 194.330 | 196.195 | ||
3607 | 2025.03.27 10:30 | modify | 568 | 0.10 | 194.096 | 194.330 | 196.496 | ||
3608 | 2025.03.27 10:30 | modify | 566 | 0.10 | 193.754 | 194.330 | 196.154 | ||
3609 | 2025.03.27 10:30 | modify | 562 | 0.10 | 194.053 | 194.330 | 196.453 | ||
3610 | 2025.03.27 10:30 | modify | 561 | 0.10 | 193.946 | 194.330 | 196.346 | ||
3611 | 2025.03.27 10:40 | modify | 570 | 0.10 | 193.899 | 194.420 | 196.299 | ||
3612 | 2025.03.27 10:40 | modify | 569 | 0.10 | 193.795 | 194.420 | 196.195 | ||
3613 | 2025.03.27 10:40 | modify | 568 | 0.10 | 194.096 | 194.420 | 196.496 | ||
3614 | 2025.03.27 10:40 | modify | 567 | 0.10 | 194.213 | 194.420 | 196.613 | ||
3615 | 2025.03.27 10:40 | modify | 566 | 0.10 | 193.754 | 194.420 | 196.154 | ||
3616 | 2025.03.27 10:40 | modify | 565 | 0.10 | 194.209 | 194.420 | 196.609 | ||
3617 | 2025.03.27 10:40 | modify | 563 | 0.10 | 194.137 | 194.420 | 196.537 | ||
3618 | 2025.03.27 10:40 | modify | 562 | 0.10 | 194.053 | 194.420 | 196.453 | ||
3619 | 2025.03.27 10:40 | modify | 561 | 0.10 | 193.946 | 194.420 | 196.346 | ||
3620 | 2025.03.27 11:40 | modify | 570 | 0.10 | 193.899 | 194.518 | 196.299 | ||
3621 | 2025.03.27 11:40 | modify | 569 | 0.10 | 193.795 | 194.518 | 196.195 | ||
3622 | 2025.03.27 11:40 | modify | 568 | 0.10 | 194.096 | 194.518 | 196.496 | ||
3623 | 2025.03.27 11:40 | modify | 567 | 0.10 | 194.213 | 194.518 | 196.613 | ||
3624 | 2025.03.27 11:40 | modify | 566 | 0.10 | 193.754 | 194.518 | 196.154 | ||
3625 | 2025.03.27 11:40 | modify | 565 | 0.10 | 194.209 | 194.518 | 196.609 | ||
3626 | 2025.03.27 11:40 | modify | 563 | 0.10 | 194.137 | 194.518 | 196.537 | ||
3627 | 2025.03.27 11:40 | modify | 562 | 0.10 | 194.053 | 194.518 | 196.453 | ||
3628 | 2025.03.27 11:40 | modify | 561 | 0.10 | 193.946 | 194.518 | 196.346 | ||
3629 | 2025.03.27 12:00 | close | 556 | 0.10 | 195.278 | 192.283 | 197.083 | 43.94 | 14292.26 |
3630 | 2025.03.27 12:00 | buy | 571 | 0.10 | 195.318 | 0.000 | 0.000 | ||
3631 | 2025.03.27 12:00 | modify | 571 | 0.10 | 195.318 | 192.918 | 197.718 | ||
3632 | 2025.03.27 12:05 | modify | 570 | 0.10 | 193.899 | 194.726 | 196.299 | ||
3633 | 2025.03.27 12:05 | modify | 569 | 0.10 | 193.795 | 194.726 | 196.195 | ||
3634 | 2025.03.27 12:05 | modify | 568 | 0.10 | 194.096 | 194.726 | 196.496 | ||
3635 | 2025.03.27 12:05 | modify | 567 | 0.10 | 194.213 | 194.726 | 196.613 | ||
3636 | 2025.03.27 12:05 | modify | 566 | 0.10 | 193.754 | 194.726 | 196.154 | ||
3637 | 2025.03.27 12:05 | modify | 565 | 0.10 | 194.209 | 194.726 | 196.609 | ||
3638 | 2025.03.27 12:05 | modify | 563 | 0.10 | 194.137 | 194.726 | 196.537 | ||
3639 | 2025.03.27 12:05 | modify | 562 | 0.10 | 194.053 | 194.726 | 196.453 | ||
3640 | 2025.03.27 12:05 | modify | 561 | 0.10 | 193.946 | 194.726 | 196.346 | ||
3641 | 2025.03.27 12:05 | modify | 560 | 0.10 | 194.402 | 194.726 | 196.802 | ||
3642 | 2025.03.27 12:15 | modify | 566 | 0.10 | 193.754 | 194.954 | 196.154 | ||
3643 | 2025.03.27 12:15 | modify | 559 | 0.10 | 194.558 | 194.770 | 196.958 | ||
3644 | 2025.03.27 13:40 | s/l | 566 | 0.10 | 194.954 | 194.954 | 196.154 | 83.56 | 14375.82 |
3645 | 2025.03.27 15:20 | modify | 570 | 0.10 | 193.899 | 194.823 | 196.299 | ||
3646 | 2025.03.27 15:20 | modify | 569 | 0.10 | 193.795 | 194.995 | 196.195 | ||
3647 | 2025.03.27 15:20 | modify | 568 | 0.10 | 194.096 | 194.823 | 196.496 | ||
3648 | 2025.03.27 15:20 | modify | 567 | 0.10 | 194.213 | 194.823 | 196.613 | ||
3649 | 2025.03.27 15:20 | modify | 565 | 0.10 | 194.209 | 194.823 | 196.609 | ||
3650 | 2025.03.27 15:20 | modify | 563 | 0.10 | 194.137 | 194.823 | 196.537 | ||
3651 | 2025.03.27 15:20 | modify | 562 | 0.10 | 194.053 | 194.823 | 196.453 | ||
3652 | 2025.03.27 15:20 | modify | 561 | 0.10 | 193.946 | 194.823 | 196.346 | ||
3653 | 2025.03.27 15:20 | modify | 560 | 0.10 | 194.402 | 194.823 | 196.802 | ||
3654 | 2025.03.27 15:30 | modify | 570 | 0.10 | 193.899 | 195.099 | 196.299 | ||
3655 | 2025.03.27 15:30 | modify | 569 | 0.10 | 193.795 | 195.195 | 196.195 | ||
3656 | 2025.03.27 15:30 | modify | 568 | 0.10 | 194.096 | 194.971 | 196.496 | ||
3657 | 2025.03.27 15:30 | modify | 567 | 0.10 | 194.213 | 194.971 | 196.613 | ||
3658 | 2025.03.27 15:30 | modify | 565 | 0.10 | 194.209 | 194.971 | 196.609 | ||
3659 | 2025.03.27 15:30 | modify | 564 | 0.10 | 194.635 | 194.971 | 197.035 | ||
3660 | 2025.03.27 15:30 | modify | 563 | 0.10 | 194.137 | 194.971 | 196.537 | ||
3661 | 2025.03.27 15:30 | modify | 562 | 0.10 | 194.053 | 194.971 | 196.453 | ||
3662 | 2025.03.27 15:30 | modify | 561 | 0.10 | 193.946 | 195.146 | 196.346 | ||
3663 | 2025.03.27 15:30 | modify | 560 | 0.10 | 194.402 | 194.971 | 196.802 | ||
3664 | 2025.03.27 15:30 | modify | 559 | 0.10 | 194.558 | 194.971 | 196.958 | ||
3665 | 2025.03.27 15:30 | modify | 558 | 0.10 | 194.707 | 194.971 | 197.107 | ||
3666 | 2025.03.27 15:40 | modify | 570 | 0.10 | 193.899 | 195.499 | 196.299 | ||
3667 | 2025.03.27 15:40 | modify | 569 | 0.10 | 193.795 | 195.595 | 196.195 | ||
3668 | 2025.03.27 15:40 | modify | 568 | 0.10 | 194.096 | 195.296 | 196.496 | ||
3669 | 2025.03.27 15:40 | modify | 567 | 0.10 | 194.213 | 195.118 | 196.613 | ||
3670 | 2025.03.27 15:40 | modify | 565 | 0.10 | 194.209 | 195.118 | 196.609 | ||
3671 | 2025.03.27 15:40 | modify | 564 | 0.10 | 194.635 | 195.118 | 197.035 | ||
3672 | 2025.03.27 15:40 | modify | 563 | 0.10 | 194.137 | 195.118 | 196.537 | ||
3673 | 2025.03.27 15:40 | modify | 562 | 0.10 | 194.053 | 195.253 | 196.453 | ||
3674 | 2025.03.27 15:40 | modify | 561 | 0.10 | 193.946 | 195.346 | 196.346 | ||
3675 | 2025.03.27 15:40 | modify | 560 | 0.10 | 194.402 | 195.118 | 196.802 | ||
3676 | 2025.03.27 15:40 | modify | 559 | 0.10 | 194.558 | 195.118 | 196.958 | ||
3677 | 2025.03.27 15:40 | modify | 558 | 0.10 | 194.707 | 195.118 | 197.107 | ||
3678 | 2025.03.27 15:40 | modify | 557 | 0.10 | 194.883 | 195.118 | 197.283 | ||
3679 | 2025.03.27 16:00 | buy | 572 | 0.10 | 195.734 | 0.000 | 0.000 | ||
3680 | 2025.03.27 16:00 | modify | 572 | 0.10 | 195.734 | 193.334 | 198.134 | ||
3681 | 2025.03.27 17:15 | modify | 563 | 0.10 | 194.137 | 195.337 | 196.537 | ||
3682 | 2025.03.27 17:15 | modify | 562 | 0.10 | 194.053 | 195.453 | 196.453 | ||
3683 | 2025.03.27 17:15 | modify | 561 | 0.10 | 193.946 | 195.546 | 196.346 | ||
3684 | 2025.03.27 17:40 | s/l | 569 | 0.10 | 195.595 | 195.595 | 196.195 | 122.11 | 14497.93 |
3685 | 2025.03.27 20:00 | buy | 573 | 0.10 | 195.616 | 0.000 | 0.000 | ||
3686 | 2025.03.27 20:00 | modify | 573 | 0.10 | 195.616 | 193.216 | 198.016 | ||
3687 | 2025.03.27 20:53 | s/l | 561 | 0.10 | 195.546 | 195.546 | 196.346 | 111.40 | 14609.34 |
3688 | 2025.03.27 21:05 | s/l | 562 | 0.10 | 195.453 | 195.453 | 196.453 | 97.83 | 14707.17 |
3689 | 2025.03.27 21:05 | s/l | 570 | 0.10 | 195.499 | 195.499 | 196.299 | 108.55 | 14815.72 |
3690 | 2025.03.27 23:40 | s/l | 563 | 0.10 | 195.337 | 195.337 | 196.537 | 83.55 | 14899.27 |
3691 | 2025.03.27 23:40 | s/l | 568 | 0.10 | 195.296 | 195.296 | 196.496 | 83.55 | 14982.82 |
3692 | 2025.03.28 00:00 | buy | 574 | 0.10 | 195.402 | 0.000 | 0.000 | ||
3693 | 2025.03.28 00:00 | modify | 574 | 0.10 | 195.402 | 193.002 | 197.802 | ||
3694 | 2025.03.28 04:00 | buy | 575 | 0.10 | 195.265 | 0.000 | 0.000 | ||
3695 | 2025.03.28 04:00 | modify | 575 | 0.10 | 195.265 | 192.865 | 197.665 | ||
3696 | 2025.03.28 05:40 | s/l | 557 | 0.10 | 195.118 | 195.118 | 197.283 | 19.51 | 15002.33 |
3697 | 2025.03.28 05:40 | s/l | 558 | 0.10 | 195.118 | 195.118 | 197.107 | 31.45 | 15033.78 |
3698 | 2025.03.28 05:40 | s/l | 559 | 0.10 | 195.118 | 195.118 | 196.958 | 41.56 | 15075.34 |
3699 | 2025.03.28 05:40 | s/l | 560 | 0.10 | 195.118 | 195.118 | 196.802 | 52.14 | 15127.47 |
3700 | 2025.03.28 05:40 | s/l | 564 | 0.10 | 195.118 | 195.118 | 197.035 | 35.62 | 15163.10 |
3701 | 2025.03.28 05:40 | s/l | 565 | 0.10 | 195.118 | 195.118 | 196.609 | 64.52 | 15227.62 |
3702 | 2025.03.28 05:40 | s/l | 567 | 0.10 | 195.118 | 195.118 | 196.613 | 64.25 | 15291.88 |
3703 | 2025.03.28 08:00 | buy | 576 | 0.10 | 194.810 | 0.000 | 0.000 | ||
3704 | 2025.03.28 08:00 | modify | 576 | 0.10 | 194.810 | 192.410 | 197.210 | ||
3705 | 2025.03.28 12:00 | buy | 577 | 0.10 | 195.015 | 0.000 | 0.000 | ||
3706 | 2025.03.28 12:00 | modify | 577 | 0.10 | 195.015 | 192.615 | 197.415 | ||
3707 | 2025.03.28 16:00 | buy | 578 | 0.10 | 194.489 | 0.000 | 0.000 | ||
3708 | 2025.03.28 16:00 | modify | 578 | 0.10 | 194.489 | 192.089 | 196.889 | ||
3709 | 2025.03.30 22:30 | s/l | 572 | 0.10 | 193.334 | 193.334 | 198.134 | -162.11 | 15129.77 |
3710 | 2025.03.30 22:40 | s/l | 573 | 0.10 | 193.216 | 193.216 | 198.016 | -162.12 | 14967.65 |
3711 | 2025.03.31 02:40 | s/l | 571 | 0.10 | 192.918 | 192.918 | 197.718 | -161.39 | 14806.26 |
3712 | 2025.03.31 02:40 | s/l | 574 | 0.10 | 193.002 | 193.002 | 197.802 | -162.12 | 14644.14 |
3713 | 2025.03.31 03:30 | s/l | 575 | 0.10 | 192.865 | 192.865 | 197.665 | -162.12 | 14482.03 |
3714 | 2025.04.01 11:30 | s/l | 577 | 0.10 | 192.615 | 192.615 | 197.415 | -161.39 | 14320.63 |
3715 | 2025.04.01 11:40 | s/l | 576 | 0.10 | 192.410 | 192.410 | 197.210 | -161.40 | 14159.23 |
3716 | 2025.04.02 16:00 | buy | 579 | 0.10 | 194.620 | 0.000 | 0.000 | ||
3717 | 2025.04.02 16:00 | modify | 579 | 0.10 | 194.620 | 192.220 | 197.020 | ||
3718 | 2025.04.02 20:00 | buy | 580 | 0.10 | 194.790 | 0.000 | 0.000 | ||
3719 | 2025.04.02 20:00 | modify | 580 | 0.10 | 194.790 | 192.390 | 197.190 | ||
3720 | 2025.04.02 20:05 | modify | 578 | 0.10 | 194.489 | 194.772 | 196.889 | ||
3721 | 2025.04.02 20:15 | modify | 579 | 0.10 | 194.620 | 194.966 | 197.020 | ||
3722 | 2025.04.02 20:15 | modify | 578 | 0.10 | 194.489 | 194.966 | 196.889 | ||
3723 | 2025.04.02 20:30 | s/l | 578 | 0.10 | 194.966 | 194.966 | 196.889 | 34.50 | 14193.73 |
3724 | 2025.04.02 20:30 | s/l | 579 | 0.10 | 194.966 | 194.966 | 197.020 | 23.47 | 14217.20 |
3725 | 2025.04.02 22:40 | s/l | 580 | 0.10 | 192.390 | 192.390 | 197.190 | -162.83 | 14054.37 |
3726 | 2025.04.03 08:00 | buy | 581 | 0.10 | 193.486 | 0.000 | 0.000 | ||
3727 | 2025.04.03 08:00 | modify | 581 | 0.10 | 193.486 | 191.086 | 195.886 | ||
3728 | 2025.04.03 12:00 | sell | 582 | 0.10 | 192.394 | 0.000 | 0.000 | ||
3729 | 2025.04.03 12:00 | modify | 582 | 0.10 | 192.394 | 194.794 | 189.994 | ||
3730 | 2025.04.03 14:05 | modify | 582 | 0.10 | 192.394 | 192.052 | 189.994 | ||
3731 | 2025.04.03 14:15 | modify | 582 | 0.10 | 192.394 | 191.979 | 189.994 | ||
3732 | 2025.04.03 14:40 | s/l | 582 | 0.10 | 191.979 | 191.979 | 189.994 | 28.14 | 14082.51 |
3733 | 2025.04.03 16:00 | sell | 583 | 0.10 | 191.467 | 0.000 | 0.000 | ||
3734 | 2025.04.03 16:00 | modify | 583 | 0.10 | 191.467 | 193.867 | 189.067 | ||
3735 | 2025.04.03 20:00 | sell | 584 | 0.10 | 191.314 | 0.000 | 0.000 | ||
3736 | 2025.04.03 20:00 | modify | 584 | 0.10 | 191.314 | 193.714 | 188.914 | ||
3737 | 2025.04.03 21:05 | s/l | 581 | 0.10 | 191.086 | 191.086 | 195.886 | -162.82 | 13919.69 |
3738 | 2025.04.04 00:00 | sell | 585 | 0.10 | 191.427 | 0.000 | 0.000 | ||
3739 | 2025.04.04 00:00 | modify | 585 | 0.10 | 191.427 | 193.827 | 189.027 | ||
3740 | 2025.04.04 04:00 | sell | 586 | 0.10 | 190.877 | 0.000 | 0.000 | ||
3741 | 2025.04.04 04:00 | modify | 586 | 0.10 | 190.877 | 193.277 | 188.477 | ||
3742 | 2025.04.04 04:40 | modify | 585 | 0.10 | 191.427 | 191.218 | 189.027 | ||
3743 | 2025.04.04 04:40 | modify | 583 | 0.10 | 191.467 | 191.218 | 189.067 | ||
3744 | 2025.04.04 07:40 | modify | 585 | 0.10 | 191.427 | 190.969 | 189.027 | ||
3745 | 2025.04.04 07:40 | modify | 584 | 0.10 | 191.314 | 190.969 | 188.914 | ||
3746 | 2025.04.04 07:40 | modify | 583 | 0.10 | 191.467 | 190.969 | 189.067 | ||
3747 | 2025.04.04 08:00 | sell | 587 | 0.10 | 190.259 | 0.000 | 0.000 | ||
3748 | 2025.04.04 08:00 | modify | 587 | 0.10 | 190.259 | 192.659 | 187.859 | ||
3749 | 2025.04.04 08:40 | modify | 585 | 0.10 | 191.427 | 190.764 | 189.027 | ||
3750 | 2025.04.04 08:40 | modify | 584 | 0.10 | 191.314 | 190.764 | 188.914 | ||
3751 | 2025.04.04 08:40 | modify | 583 | 0.10 | 191.467 | 190.764 | 189.067 | ||
3752 | 2025.04.04 09:40 | modify | 586 | 0.10 | 190.877 | 190.472 | 188.477 | ||
3753 | 2025.04.04 09:40 | modify | 585 | 0.10 | 191.427 | 190.472 | 189.027 | ||
3754 | 2025.04.04 09:40 | modify | 584 | 0.10 | 191.314 | 190.472 | 188.914 | ||
3755 | 2025.04.04 09:40 | modify | 583 | 0.10 | 191.467 | 190.472 | 189.067 | ||
3756 | 2025.04.04 10:20 | modify | 585 | 0.10 | 191.427 | 190.227 | 189.027 | ||
3757 | 2025.04.04 10:20 | modify | 583 | 0.10 | 191.467 | 190.267 | 189.067 | ||
3758 | 2025.04.04 10:30 | modify | 587 | 0.10 | 190.259 | 189.966 | 187.859 | ||
3759 | 2025.04.04 10:30 | modify | 586 | 0.10 | 190.877 | 189.966 | 188.477 | ||
3760 | 2025.04.04 10:30 | modify | 585 | 0.10 | 191.427 | 189.427 | 189.027 | ||
3761 | 2025.04.04 10:30 | modify | 584 | 0.10 | 191.314 | 189.514 | 188.914 | ||
3762 | 2025.04.04 10:30 | modify | 583 | 0.10 | 191.467 | 189.267 | 189.067 | ||
3763 | 2025.04.04 10:35 | s/l | 583 | 0.10 | 189.267 | 189.267 | 189.067 | 147.38 | 14067.07 |
3764 | 2025.04.04 10:40 | t/p | 584 | 0.10 | 188.914 | 189.514 | 188.914 | 160.94 | 14228.01 |
3765 | 2025.04.04 10:40 | t/p | 585 | 0.10 | 189.027 | 189.427 | 189.027 | 162.77 | 14390.78 |
3766 | 2025.04.04 10:40 | modify | 587 | 0.10 | 190.259 | 189.369 | 187.859 | ||
3767 | 2025.04.04 10:40 | modify | 586 | 0.10 | 190.877 | 188.677 | 188.477 | ||
3768 | 2025.04.04 10:45 | s/l | 586 | 0.10 | 188.677 | 188.677 | 188.477 | 149.21 | 14539.99 |
3769 | 2025.04.04 11:05 | modify | 587 | 0.10 | 190.259 | 188.459 | 187.859 | ||
3770 | 2025.04.04 11:15 | modify | 587 | 0.10 | 190.259 | 188.259 | 187.859 | ||
3771 | 2025.04.04 11:20 | s/l | 587 | 0.10 | 188.259 | 188.259 | 187.859 | 135.64 | 14675.63 |
3772 | 2025.04.04 12:00 | sell | 588 | 0.10 | 189.303 | 0.000 | 0.000 | ||
3773 | 2025.04.04 12:00 | modify | 588 | 0.10 | 189.303 | 191.703 | 186.903 | ||
3774 | 2025.04.04 14:30 | modify | 588 | 0.10 | 189.303 | 188.991 | 186.903 | ||
3775 | 2025.04.04 14:40 | modify | 588 | 0.10 | 189.303 | 188.365 | 186.903 | ||
3776 | 2025.04.04 15:05 | s/l | 588 | 0.10 | 188.365 | 188.365 | 186.903 | 63.62 | 14739.25 |
3777 | 2025.04.04 16:00 | sell | 589 | 0.10 | 188.616 | 0.000 | 0.000 | ||
3778 | 2025.04.04 16:00 | modify | 589 | 0.10 | 188.616 | 191.016 | 186.216 | ||
3779 | 2025.04.04 20:00 | sell | 590 | 0.10 | 189.008 | 0.000 | 0.000 | ||
3780 | 2025.04.04 20:00 | modify | 590 | 0.10 | 189.008 | 191.408 | 186.608 | ||
3781 | 2025.04.06 21:00 | t/p | 590 | 0.10 | 186.608 | 191.408 | 186.608 | 162.77 | 14902.02 |
3782 | 2025.04.06 21:00 | modify | 589 | 0.10 | 188.616 | 187.016 | 186.216 | ||
3783 | 2025.04.06 21:15 | modify | 589 | 0.10 | 188.616 | 186.816 | 186.216 | ||
3784 | 2025.04.06 21:20 | s/l | 589 | 0.10 | 186.816 | 186.816 | 186.216 | 122.08 | 15024.10 |
3785 | 2025.04.07 00:00 | sell | 591 | 0.10 | 187.739 | 0.000 | 0.000 | ||
3786 | 2025.04.07 00:00 | modify | 591 | 0.10 | 187.739 | 190.139 | 185.339 | ||
3787 | 2025.04.07 04:00 | sell | 592 | 0.10 | 188.506 | 0.000 | 0.000 | ||
3788 | 2025.04.07 04:00 | modify | 592 | 0.10 | 188.506 | 190.906 | 186.106 | ||
3789 | 2025.04.07 06:40 | modify | 592 | 0.10 | 188.506 | 187.956 | 186.106 | ||
3790 | 2025.04.07 07:40 | s/l | 592 | 0.10 | 187.956 | 187.956 | 186.106 | 37.30 | 15061.40 |
3791 | 2025.04.07 08:00 | sell | 593 | 0.10 | 187.985 | 0.000 | 0.000 | ||
3792 | 2025.04.07 08:00 | modify | 593 | 0.10 | 187.985 | 190.385 | 185.585 | ||
3793 | 2025.04.07 12:00 | sell | 594 | 0.10 | 187.725 | 0.000 | 0.000 | ||
3794 | 2025.04.07 12:00 | modify | 594 | 0.10 | 187.725 | 190.125 | 185.325 | ||
3795 | 2025.04.07 16:00 | sell | 595 | 0.10 | 188.284 | 0.000 | 0.000 | ||
3796 | 2025.04.07 16:00 | modify | 595 | 0.10 | 188.284 | 190.684 | 185.884 | ||
3797 | 2025.04.07 20:00 | sell | 596 | 0.10 | 188.128 | 0.000 | 0.000 | ||
3798 | 2025.04.07 20:00 | modify | 596 | 0.10 | 188.128 | 190.528 | 185.728 | ||
3799 | 2025.04.08 00:00 | sell | 597 | 0.10 | 188.173 | 0.000 | 0.000 | ||
3800 | 2025.04.08 00:00 | modify | 597 | 0.10 | 188.173 | 190.573 | 185.773 | ||
3801 | 2025.04.08 04:00 | sell | 598 | 0.10 | 188.572 | 0.000 | 0.000 | ||
3802 | 2025.04.08 04:00 | modify | 598 | 0.10 | 188.572 | 190.972 | 186.172 | ||
3803 | 2025.04.08 08:00 | sell | 599 | 0.10 | 187.926 | 0.000 | 0.000 | ||
3804 | 2025.04.08 08:00 | modify | 599 | 0.10 | 187.926 | 190.326 | 185.526 | ||
3805 | 2025.04.08 08:15 | modify | 598 | 0.10 | 188.572 | 188.349 | 186.172 | ||
3806 | 2025.04.08 09:40 | modify | 598 | 0.10 | 188.572 | 188.264 | 186.172 | ||
3807 | 2025.04.08 10:40 | modify | 598 | 0.10 | 188.572 | 188.073 | 186.172 | ||
3808 | 2025.04.08 10:40 | modify | 595 | 0.10 | 188.284 | 188.073 | 185.884 | ||
3809 | 2025.04.08 12:00 | sell | 600 | 0.10 | 187.724 | 0.000 | 0.000 | ||
3810 | 2025.04.08 12:00 | modify | 600 | 0.10 | 187.724 | 190.124 | 185.324 | ||
3811 | 2025.04.08 13:30 | s/l | 595 | 0.10 | 188.073 | 188.073 | 185.884 | 12.49 | 15073.89 |
3812 | 2025.04.08 13:30 | s/l | 598 | 0.10 | 188.073 | 188.073 | 186.172 | 33.84 | 15107.73 |
3813 | 2025.04.08 16:00 | sell | 601 | 0.10 | 187.706 | 0.000 | 0.000 | ||
3814 | 2025.04.08 16:00 | modify | 601 | 0.10 | 187.706 | 190.106 | 185.306 | ||
3815 | 2025.04.08 16:40 | modify | 597 | 0.10 | 188.173 | 187.958 | 185.773 | ||
3816 | 2025.04.08 17:05 | modify | 597 | 0.10 | 188.173 | 187.781 | 185.773 | ||
3817 | 2025.04.08 17:05 | modify | 596 | 0.10 | 188.128 | 187.781 | 185.728 | ||
3818 | 2025.04.08 17:05 | modify | 593 | 0.10 | 187.985 | 187.781 | 185.585 | ||
3819 | 2025.04.08 18:05 | s/l | 593 | 0.10 | 187.781 | 187.781 | 185.585 | 12.01 | 15119.74 |
3820 | 2025.04.08 18:05 | s/l | 596 | 0.10 | 187.781 | 187.781 | 185.728 | 21.71 | 15141.45 |
3821 | 2025.04.08 18:05 | s/l | 597 | 0.10 | 187.781 | 187.781 | 185.773 | 26.58 | 15168.03 |
3822 | 2025.04.08 19:30 | modify | 599 | 0.10 | 187.926 | 187.654 | 185.526 | ||
3823 | 2025.04.08 19:40 | modify | 601 | 0.10 | 187.706 | 187.373 | 185.306 | ||
3824 | 2025.04.08 19:40 | modify | 600 | 0.10 | 187.724 | 187.373 | 185.324 | ||
3825 | 2025.04.08 19:40 | modify | 599 | 0.10 | 187.926 | 187.373 | 185.526 | ||
3826 | 2025.04.08 19:40 | modify | 594 | 0.10 | 187.725 | 187.373 | 185.325 | ||
3827 | 2025.04.08 19:40 | modify | 591 | 0.10 | 187.739 | 187.373 | 185.339 | ||
3828 | 2025.04.08 20:00 | sell | 602 | 0.10 | 186.853 | 0.000 | 0.000 | ||
3829 | 2025.04.08 20:00 | modify | 602 | 0.10 | 186.853 | 189.253 | 184.453 | ||
3830 | 2025.04.08 23:20 | modify | 601 | 0.10 | 187.706 | 187.238 | 185.306 | ||
3831 | 2025.04.08 23:20 | modify | 600 | 0.10 | 187.724 | 187.238 | 185.324 | ||
3832 | 2025.04.08 23:20 | modify | 599 | 0.10 | 187.926 | 187.238 | 185.526 | ||
3833 | 2025.04.08 23:20 | modify | 594 | 0.10 | 187.725 | 187.238 | 185.325 | ||
3834 | 2025.04.08 23:20 | modify | 591 | 0.10 | 187.739 | 187.238 | 185.339 | ||
3835 | 2025.04.08 23:30 | modify | 601 | 0.10 | 187.706 | 187.119 | 185.306 | ||
3836 | 2025.04.08 23:30 | modify | 600 | 0.10 | 187.724 | 187.119 | 185.324 | ||
3837 | 2025.04.08 23:30 | modify | 599 | 0.10 | 187.926 | 187.119 | 185.526 | ||
3838 | 2025.04.08 23:30 | modify | 594 | 0.10 | 187.725 | 187.119 | 185.325 | ||
3839 | 2025.04.08 23:30 | modify | 591 | 0.10 | 187.739 | 187.119 | 185.339 | ||
3840 | 2025.04.08 23:40 | modify | 601 | 0.10 | 187.706 | 186.961 | 185.306 | ||
3841 | 2025.04.08 23:40 | modify | 600 | 0.10 | 187.724 | 186.961 | 185.324 | ||
3842 | 2025.04.08 23:40 | modify | 599 | 0.10 | 187.926 | 186.961 | 185.526 | ||
3843 | 2025.04.08 23:40 | modify | 594 | 0.10 | 187.725 | 186.961 | 185.325 | ||
3844 | 2025.04.08 23:40 | modify | 591 | 0.10 | 187.739 | 186.961 | 185.339 | ||
3845 | 2025.04.09 00:00 | sell | 603 | 0.10 | 186.481 | 0.000 | 0.000 | ||
3846 | 2025.04.09 00:00 | modify | 603 | 0.10 | 186.481 | 188.881 | 184.081 | ||
3847 | 2025.04.09 00:30 | modify | 601 | 0.10 | 187.706 | 186.863 | 185.306 | ||
3848 | 2025.04.09 00:30 | modify | 600 | 0.10 | 187.724 | 186.863 | 185.324 | ||
3849 | 2025.04.09 00:30 | modify | 599 | 0.10 | 187.926 | 186.726 | 185.526 | ||
3850 | 2025.04.09 00:30 | modify | 594 | 0.10 | 187.725 | 186.863 | 185.325 | ||
3851 | 2025.04.09 00:30 | modify | 591 | 0.10 | 187.739 | 186.863 | 185.339 | ||
3852 | 2025.04.09 00:40 | modify | 602 | 0.10 | 186.853 | 186.547 | 184.453 | ||
3853 | 2025.04.09 00:40 | modify | 601 | 0.10 | 187.706 | 186.306 | 185.306 | ||
3854 | 2025.04.09 00:40 | modify | 600 | 0.10 | 187.724 | 186.324 | 185.324 | ||
3855 | 2025.04.09 00:40 | modify | 599 | 0.10 | 187.926 | 186.126 | 185.526 | ||
3856 | 2025.04.09 00:40 | modify | 594 | 0.10 | 187.725 | 186.325 | 185.325 | ||
3857 | 2025.04.09 00:40 | modify | 591 | 0.10 | 187.739 | 186.339 | 185.339 | ||
3858 | 2025.04.09 00:55 | s/l | 591 | 0.10 | 186.339 | 186.339 | 185.339 | 91.31 | 15259.33 |
3859 | 2025.04.09 00:55 | s/l | 594 | 0.10 | 186.325 | 186.325 | 185.325 | 91.31 | 15350.64 |
3860 | 2025.04.09 00:55 | s/l | 599 | 0.10 | 186.126 | 186.126 | 185.526 | 120.26 | 15470.90 |
3861 | 2025.04.09 00:55 | s/l | 600 | 0.10 | 186.324 | 186.324 | 185.324 | 93.13 | 15564.03 |
3862 | 2025.04.09 00:55 | s/l | 601 | 0.10 | 186.306 | 186.306 | 185.306 | 93.13 | 15657.16 |
3863 | 2025.04.09 01:20 | s/l | 602 | 0.10 | 186.547 | 186.547 | 184.453 | 18.94 | 15676.09 |
3864 | 2025.04.09 04:00 | sell | 604 | 0.10 | 186.273 | 0.000 | 0.000 | ||
3865 | 2025.04.09 04:00 | modify | 604 | 0.10 | 186.273 | 188.673 | 183.873 | ||
3866 | 2025.04.09 08:00 | sell | 605 | 0.10 | 186.268 | 0.000 | 0.000 | ||
3867 | 2025.04.09 08:00 | modify | 605 | 0.10 | 186.268 | 188.668 | 183.868 | ||
3868 | 2025.04.09 11:30 | modify | 603 | 0.10 | 186.481 | 186.118 | 184.081 | ||
3869 | 2025.04.09 11:40 | modify | 605 | 0.10 | 186.268 | 185.597 | 183.868 | ||
3870 | 2025.04.09 11:40 | modify | 604 | 0.10 | 186.273 | 185.597 | 183.873 | ||
3871 | 2025.04.09 11:40 | modify | 603 | 0.10 | 186.481 | 185.597 | 184.081 | ||
3872 | 2025.04.09 12:00 | sell | 606 | 0.10 | 184.760 | 0.000 | 0.000 | ||
3873 | 2025.04.09 12:00 | modify | 606 | 0.10 | 184.760 | 187.160 | 182.360 | ||
3874 | 2025.04.09 12:05 | modify | 605 | 0.10 | 186.268 | 185.302 | 183.868 | ||
3875 | 2025.04.09 12:05 | modify | 604 | 0.10 | 186.273 | 185.302 | 183.873 | ||
3876 | 2025.04.09 12:05 | modify | 603 | 0.10 | 186.481 | 185.081 | 184.081 | ||
3877 | 2025.04.09 12:15 | modify | 605 | 0.10 | 186.268 | 185.068 | 183.868 | ||
3878 | 2025.04.09 12:15 | modify | 604 | 0.10 | 186.273 | 185.073 | 183.873 | ||
3879 | 2025.04.09 12:15 | modify | 603 | 0.10 | 186.481 | 184.881 | 184.081 | ||
3880 | 2025.04.09 12:30 | s/l | 603 | 0.10 | 184.881 | 184.881 | 184.081 | 108.51 | 15784.60 |
3881 | 2025.04.09 12:40 | s/l | 604 | 0.10 | 185.073 | 185.073 | 183.873 | 81.38 | 15865.98 |
3882 | 2025.04.09 12:40 | s/l | 605 | 0.10 | 185.068 | 185.068 | 183.868 | 81.38 | 15947.36 |
3883 | 2025.04.09 16:00 | sell | 607 | 0.10 | 185.283 | 0.000 | 0.000 | ||
3884 | 2025.04.09 16:00 | modify | 607 | 0.10 | 185.283 | 187.683 | 182.883 | ||
3885 | 2025.04.09 17:30 | s/l | 606 | 0.10 | 187.160 | 187.160 | 182.360 | -162.77 | 15784.59 |
3886 | 2025.04.09 17:40 | s/l | 607 | 0.10 | 187.683 | 187.683 | 182.883 | -162.77 | 15621.82 |
3887 | 2025.04.10 16:00 | sell | 608 | 0.10 | 186.746 | 0.000 | 0.000 | ||
3888 | 2025.04.10 16:00 | modify | 608 | 0.10 | 186.746 | 189.146 | 184.346 | ||
3889 | 2025.04.10 20:00 | sell | 609 | 0.10 | 187.609 | 0.000 | 0.000 | ||
3890 | 2025.04.10 20:00 | modify | 609 | 0.10 | 187.609 | 190.009 | 185.209 | ||
3891 | 2025.04.11 00:00 | sell | 610 | 0.10 | 186.748 | 0.000 | 0.000 | ||
3892 | 2025.04.11 00:00 | modify | 610 | 0.10 | 186.748 | 189.148 | 184.348 | ||
3893 | 2025.04.11 00:20 | modify | 609 | 0.10 | 187.609 | 187.358 | 185.209 | ||
3894 | 2025.04.11 00:30 | modify | 609 | 0.10 | 187.609 | 187.161 | 185.209 | ||
3895 | 2025.04.11 00:40 | modify | 609 | 0.10 | 187.609 | 186.900 | 185.209 | ||
3896 | 2025.04.11 01:40 | s/l | 609 | 0.10 | 186.900 | 186.900 | 185.209 | 46.26 | 15668.08 |
3897 | 2025.04.11 04:00 | sell | 611 | 0.10 | 186.651 | 0.000 | 0.000 | ||
3898 | 2025.04.11 04:00 | modify | 611 | 0.10 | 186.651 | 189.051 | 184.251 | ||
3899 | 2025.04.11 08:00 | sell | 612 | 0.10 | 186.639 | 0.000 | 0.000 | ||
3900 | 2025.04.11 08:00 | modify | 612 | 0.10 | 186.639 | 189.039 | 184.239 | ||
3901 | 2025.04.11 12:00 | sell | 613 | 0.10 | 186.629 | 0.000 | 0.000 | ||
3902 | 2025.04.11 12:00 | modify | 613 | 0.10 | 186.629 | 189.029 | 184.229 | ||
3903 | 2025.04.14 08:00 | sell | 614 | 0.10 | 188.375 | 0.000 | 0.000 | ||
3904 | 2025.04.14 08:00 | modify | 614 | 0.10 | 188.375 | 190.775 | 185.975 | ||
3905 | 2025.04.14 11:15 | s/l | 612 | 0.10 | 189.039 | 189.039 | 184.239 | -164.59 | 15503.49 |
3906 | 2025.04.14 11:15 | s/l | 613 | 0.10 | 189.029 | 189.029 | 184.229 | -164.59 | 15338.90 |
3907 | 2025.04.14 12:00 | sell | 615 | 0.10 | 188.724 | 0.000 | 0.000 | ||
3908 | 2025.04.14 12:00 | modify | 615 | 0.10 | 188.724 | 191.124 | 186.324 | ||
3909 | 2025.04.14 13:30 | s/l | 611 | 0.10 | 189.051 | 189.051 | 184.251 | -164.59 | 15174.31 |
3910 | 2025.04.14 13:40 | s/l | 608 | 0.10 | 189.146 | 189.146 | 184.346 | -166.41 | 15007.90 |
3911 | 2025.04.14 13:40 | s/l | 610 | 0.10 | 189.148 | 189.148 | 184.348 | -164.59 | 14843.31 |
3912 | 2025.04.14 16:00 | sell | 616 | 0.10 | 188.338 | 0.000 | 0.000 | ||
3913 | 2025.04.14 16:00 | modify | 616 | 0.10 | 188.338 | 190.738 | 185.938 | ||
3914 | 2025.04.16 19:05 | modify | 615 | 0.10 | 188.724 | 188.446 | 186.324 | ||
3915 | 2025.04.16 21:40 | modify | 615 | 0.10 | 188.724 | 188.322 | 186.324 | ||
3916 | 2025.04.17 00:00 | sell | 617 | 0.10 | 187.755 | 0.000 | 0.000 | ||
3917 | 2025.04.17 00:00 | modify | 617 | 0.10 | 187.755 | 190.155 | 185.355 | ||
3918 | 2025.04.17 00:40 | s/l | 615 | 0.10 | 188.322 | 188.322 | 186.324 | 18.15 | 14861.46 |
3919 | 2025.04.17 04:00 | sell | 618 | 0.10 | 188.393 | 0.000 | 0.000 | ||
3920 | 2025.04.17 04:00 | modify | 618 | 0.10 | 188.393 | 190.793 | 185.993 | ||
3921 | 2025.04.17 12:00 | sell | 619 | 0.10 | 188.571 | 0.000 | 0.000 | ||
3922 | 2025.04.17 12:00 | modify | 619 | 0.10 | 188.571 | 190.971 | 186.171 | ||
3923 | 2025.04.17 20:00 | sell | 620 | 0.10 | 188.850 | 0.000 | 0.000 | ||
3924 | 2025.04.17 20:00 | modify | 620 | 0.10 | 188.850 | 191.250 | 186.450 | ||
3925 | 2025.04.18 00:00 | sell | 621 | 0.10 | 188.815 | 0.000 | 0.000 | ||
3926 | 2025.04.18 00:00 | modify | 621 | 0.10 | 188.815 | 191.215 | 186.415 | ||
3927 | 2025.04.18 04:00 | sell | 622 | 0.10 | 188.820 | 0.000 | 0.000 | ||
3928 | 2025.04.18 04:00 | modify | 622 | 0.10 | 188.820 | 191.220 | 186.420 | ||
3929 | 2025.04.18 08:00 | sell | 623 | 0.10 | 188.867 | 0.000 | 0.000 | ||
3930 | 2025.04.18 08:00 | modify | 623 | 0.10 | 188.867 | 191.267 | 186.467 | ||
3931 | 2025.04.18 12:00 | sell | 624 | 0.10 | 188.899 | 0.000 | 0.000 | ||
3932 | 2025.04.18 12:00 | modify | 624 | 0.10 | 188.899 | 191.299 | 186.499 | ||
3933 | 2025.04.18 16:00 | sell | 625 | 0.10 | 188.819 | 0.000 | 0.000 | ||
3934 | 2025.04.18 16:00 | modify | 625 | 0.10 | 188.819 | 191.219 | 186.419 | ||
3935 | 2025.04.18 20:00 | sell | 626 | 0.10 | 188.897 | 0.000 | 0.000 | ||
3936 | 2025.04.18 20:00 | modify | 626 | 0.10 | 188.897 | 191.297 | 186.497 | ||
3937 | 2025.04.21 00:00 | sell | 627 | 0.10 | 188.512 | 0.000 | 0.000 | ||
3938 | 2025.04.21 00:00 | modify | 627 | 0.10 | 188.512 | 190.912 | 186.112 | ||
3939 | 2025.04.21 04:00 | sell | 628 | 0.10 | 188.351 | 0.000 | 0.000 | ||
3940 | 2025.04.21 04:00 | modify | 628 | 0.10 | 188.351 | 190.751 | 185.951 | ||
3941 | 2025.04.21 20:00 | sell | 629 | 0.10 | 188.399 | 0.000 | 0.000 | ||
3942 | 2025.04.21 20:00 | modify | 629 | 0.10 | 188.399 | 190.799 | 185.999 | ||
3943 | 2025.04.22 00:00 | close | 614 | 0.10 | 188.518 | 190.775 | 185.975 | -24.27 | 14837.19 |
3944 | 2025.04.22 00:00 | sell | 630 | 0.10 | 188.478 | 0.000 | 0.000 | ||
3945 | 2025.04.22 00:00 | modify | 630 | 0.10 | 188.478 | 190.878 | 186.078 | ||
3946 | 2025.04.22 03:40 | modify | 626 | 0.10 | 188.897 | 188.643 | 186.497 | ||
3947 | 2025.04.22 03:40 | modify | 624 | 0.10 | 188.899 | 188.643 | 186.499 | ||
3948 | 2025.04.22 03:40 | modify | 623 | 0.10 | 188.867 | 188.643 | 186.467 | ||
3949 | 2025.04.22 03:40 | modify | 620 | 0.10 | 188.850 | 188.643 | 186.450 | ||
3950 | 2025.04.22 04:00 | close | 616 | 0.10 | 187.968 | 190.738 | 185.938 | 10.52 | 14847.71 |
3951 | 2025.04.22 04:00 | sell | 631 | 0.10 | 187.928 | 0.000 | 0.000 | ||
3952 | 2025.04.22 04:00 | modify | 631 | 0.10 | 187.928 | 190.328 | 185.528 | ||
3953 | 2025.04.22 05:40 | modify | 626 | 0.10 | 188.897 | 188.524 | 186.497 | ||
3954 | 2025.04.22 05:40 | modify | 625 | 0.10 | 188.819 | 188.524 | 186.419 | ||
3955 | 2025.04.22 05:40 | modify | 624 | 0.10 | 188.899 | 188.524 | 186.499 | ||
3956 | 2025.04.22 05:40 | modify | 623 | 0.10 | 188.867 | 188.524 | 186.467 | ||
3957 | 2025.04.22 05:40 | modify | 622 | 0.10 | 188.820 | 188.524 | 186.420 | ||
3958 | 2025.04.22 05:40 | modify | 621 | 0.10 | 188.815 | 188.524 | 186.415 | ||
3959 | 2025.04.22 05:40 | modify | 620 | 0.10 | 188.850 | 188.524 | 186.450 | ||
3960 | 2025.04.22 07:40 | modify | 626 | 0.10 | 188.897 | 188.422 | 186.497 | ||
3961 | 2025.04.22 07:40 | modify | 625 | 0.10 | 188.819 | 188.422 | 186.419 | ||
3962 | 2025.04.22 07:40 | modify | 624 | 0.10 | 188.899 | 188.422 | 186.499 | ||
3963 | 2025.04.22 07:40 | modify | 623 | 0.10 | 188.867 | 188.422 | 186.467 | ||
3964 | 2025.04.22 07:40 | modify | 622 | 0.10 | 188.820 | 188.422 | 186.420 | ||
3965 | 2025.04.22 07:40 | modify | 621 | 0.10 | 188.815 | 188.422 | 186.415 | ||
3966 | 2025.04.22 07:40 | modify | 620 | 0.10 | 188.850 | 188.422 | 186.450 | ||
3967 | 2025.04.22 08:00 | close | 617 | 0.10 | 187.699 | 190.155 | 185.355 | -1.66 | 14846.04 |
3968 | 2025.04.22 08:00 | sell | 632 | 0.10 | 187.659 | 0.000 | 0.000 | ||
3969 | 2025.04.22 08:00 | modify | 632 | 0.10 | 187.659 | 190.059 | 185.259 | ||
3970 | 2025.04.22 10:40 | modify | 627 | 0.10 | 188.512 | 188.299 | 186.112 | ||
3971 | 2025.04.22 10:40 | modify | 626 | 0.10 | 188.897 | 188.299 | 186.497 | ||
3972 | 2025.04.22 10:40 | modify | 625 | 0.10 | 188.819 | 188.299 | 186.419 | ||
3973 | 2025.04.22 10:40 | modify | 624 | 0.10 | 188.899 | 188.299 | 186.499 | ||
3974 | 2025.04.22 10:40 | modify | 623 | 0.10 | 188.867 | 188.299 | 186.467 | ||
3975 | 2025.04.22 10:40 | modify | 622 | 0.10 | 188.820 | 188.299 | 186.420 | ||
3976 | 2025.04.22 10:40 | modify | 621 | 0.10 | 188.815 | 188.299 | 186.415 | ||
3977 | 2025.04.22 10:40 | modify | 620 | 0.10 | 188.850 | 188.299 | 186.450 | ||
3978 | 2025.04.22 10:40 | modify | 619 | 0.10 | 188.571 | 188.299 | 186.171 | ||
3979 | 2025.04.22 12:00 | close | 618 | 0.10 | 187.659 | 190.793 | 185.993 | 44.32 | 14890.36 |
3980 | 2025.04.22 12:00 | sell | 633 | 0.10 | 187.619 | 0.000 | 0.000 | ||
3981 | 2025.04.22 12:00 | modify | 633 | 0.10 | 187.619 | 190.019 | 185.219 | ||
3982 | 2025.04.22 13:40 | s/l | 619 | 0.10 | 188.299 | 188.299 | 186.171 | 12.98 | 14903.33 |
3983 | 2025.04.22 13:40 | s/l | 620 | 0.10 | 188.299 | 188.299 | 186.450 | 31.91 | 14935.24 |
3984 | 2025.04.22 13:40 | s/l | 621 | 0.10 | 188.299 | 188.299 | 186.415 | 31.35 | 14966.59 |
3985 | 2025.04.22 13:40 | s/l | 622 | 0.10 | 188.299 | 188.299 | 186.420 | 31.69 | 14998.27 |
3986 | 2025.04.22 13:40 | s/l | 623 | 0.10 | 188.299 | 188.299 | 186.467 | 34.88 | 15033.15 |
3987 | 2025.04.22 13:40 | s/l | 624 | 0.10 | 188.299 | 188.299 | 186.499 | 37.05 | 15070.20 |
3988 | 2025.04.22 13:40 | s/l | 625 | 0.10 | 188.299 | 188.299 | 186.419 | 31.62 | 15101.82 |
3989 | 2025.04.22 13:40 | s/l | 626 | 0.10 | 188.299 | 188.299 | 186.497 | 36.91 | 15138.72 |
3990 | 2025.04.22 13:40 | s/l | 627 | 0.10 | 188.299 | 188.299 | 186.112 | 12.62 | 15151.34 |
3991 | 2025.04.22 16:00 | sell | 634 | 0.10 | 188.405 | 0.000 | 0.000 | ||
3992 | 2025.04.22 16:00 | modify | 634 | 0.10 | 188.405 | 190.805 | 186.005 | ||
3993 | 2025.04.22 20:00 | sell | 635 | 0.10 | 188.780 | 0.000 | 0.000 | ||
3994 | 2025.04.22 20:00 | modify | 635 | 0.10 | 188.780 | 191.180 | 186.380 | ||
3995 | 2025.04.23 08:00 | sell | 636 | 0.10 | 188.762 | 0.000 | 0.000 | ||
3996 | 2025.04.23 08:00 | modify | 636 | 0.10 | 188.762 | 191.162 | 186.362 | ||
3997 | 2025.04.23 12:00 | sell | 637 | 0.10 | 188.383 | 0.000 | 0.000 | ||
3998 | 2025.04.23 12:00 | modify | 637 | 0.10 | 188.383 | 190.783 | 185.983 | ||
3999 | 2025.04.23 16:00 | buy | 638 | 0.10 | 189.109 | 0.000 | 0.000 | ||
4000 | 2025.04.23 16:00 | modify | 638 | 0.10 | 189.109 | 186.709 | 191.509 | ||
4001 | 2025.04.23 17:30 | s/l | 633 | 0.10 | 190.019 | 190.019 | 185.219 | -164.59 | 14986.75 |
4002 | 2025.04.23 17:40 | s/l | 632 | 0.10 | 190.059 | 190.059 | 185.259 | -164.59 | 14822.16 |
4003 | 2025.04.23 17:40 | modify | 638 | 0.10 | 189.109 | 189.385 | 191.509 | ||
4004 | 2025.04.23 18:40 | s/l | 631 | 0.10 | 190.328 | 190.328 | 185.528 | -164.59 | 14657.57 |
4005 | 2025.04.23 18:40 | modify | 638 | 0.10 | 189.109 | 189.508 | 191.509 | ||
4006 | 2025.04.23 20:00 | buy | 639 | 0.10 | 190.262 | 0.000 | 0.000 | ||
4007 | 2025.04.23 20:00 | modify | 639 | 0.10 | 190.262 | 187.862 | 192.662 | ||
4008 | 2025.04.23 21:40 | s/l | 638 | 0.10 | 189.508 | 189.508 | 191.509 | 27.07 | 14684.64 |
4009 | 2025.04.24 00:00 | buy | 640 | 0.10 | 189.978 | 0.000 | 0.000 | ||
4010 | 2025.04.24 00:00 | modify | 640 | 0.10 | 189.978 | 187.578 | 192.378 | ||
4011 | 2025.04.24 04:00 | buy | 641 | 0.10 | 189.617 | 0.000 | 0.000 | ||
4012 | 2025.04.24 04:00 | modify | 641 | 0.10 | 189.617 | 187.217 | 192.017 | ||
4013 | 2025.04.24 08:00 | buy | 642 | 0.10 | 189.586 | 0.000 | 0.000 | ||
4014 | 2025.04.24 08:00 | modify | 642 | 0.10 | 189.586 | 187.186 | 191.986 | ||
4015 | 2025.04.24 12:00 | buy | 643 | 0.10 | 189.805 | 0.000 | 0.000 | ||
4016 | 2025.04.24 12:00 | modify | 643 | 0.10 | 189.805 | 187.405 | 192.205 | ||
4017 | 2025.04.24 16:00 | buy | 644 | 0.10 | 189.840 | 0.000 | 0.000 | ||
4018 | 2025.04.24 16:00 | modify | 644 | 0.10 | 189.840 | 187.440 | 192.240 | ||
4019 | 2025.04.24 20:00 | buy | 645 | 0.10 | 190.355 | 0.000 | 0.000 | ||
4020 | 2025.04.24 20:00 | modify | 645 | 0.10 | 190.355 | 187.955 | 192.755 | ||
4021 | 2025.04.25 00:00 | buy | 646 | 0.10 | 190.421 | 0.000 | 0.000 | ||
4022 | 2025.04.25 00:00 | modify | 646 | 0.10 | 190.421 | 188.021 | 192.821 | ||
4023 | 2025.04.25 03:30 | modify | 642 | 0.10 | 189.586 | 189.890 | 191.986 | ||
4024 | 2025.04.25 03:30 | modify | 641 | 0.10 | 189.617 | 189.890 | 192.017 | ||
4025 | 2025.04.25 03:40 | s/l | 628 | 0.10 | 190.751 | 190.751 | 185.951 | -173.70 | 14510.94 |
4026 | 2025.04.25 03:40 | s/l | 629 | 0.10 | 190.799 | 190.799 | 185.999 | -173.70 | 14337.24 |
4027 | 2025.04.25 03:40 | s/l | 630 | 0.10 | 190.878 | 190.878 | 186.078 | -171.88 | 14165.36 |
4028 | 2025.04.25 03:40 | s/l | 634 | 0.10 | 190.805 | 190.805 | 186.005 | -171.87 | 13993.50 |
4029 | 2025.04.25 03:40 | s/l | 637 | 0.10 | 190.783 | 190.783 | 185.983 | -170.06 | 13823.44 |
4030 | 2025.04.25 03:40 | modify | 644 | 0.10 | 189.840 | 190.078 | 192.240 | ||
4031 | 2025.04.25 03:40 | modify | 643 | 0.10 | 189.805 | 190.078 | 192.205 | ||
4032 | 2025.04.25 03:40 | modify | 642 | 0.10 | 189.586 | 190.078 | 191.986 | ||
4033 | 2025.04.25 03:40 | modify | 641 | 0.10 | 189.617 | 190.078 | 192.017 | ||
4034 | 2025.04.25 04:00 | buy | 647 | 0.10 | 190.891 | 0.000 | 0.000 | ||
4035 | 2025.04.25 04:00 | modify | 647 | 0.10 | 190.891 | 188.491 | 193.291 | ||
4036 | 2025.04.25 04:05 | modify | 644 | 0.10 | 189.840 | 190.178 | 192.240 | ||
4037 | 2025.04.25 04:05 | modify | 643 | 0.10 | 189.805 | 190.178 | 192.205 | ||
4038 | 2025.04.25 04:05 | modify | 642 | 0.10 | 189.586 | 190.178 | 191.986 | ||
4039 | 2025.04.25 04:05 | modify | 641 | 0.10 | 189.617 | 190.178 | 192.017 | ||
4040 | 2025.04.25 04:05 | modify | 640 | 0.10 | 189.978 | 190.178 | 192.378 | ||
4041 | 2025.04.25 06:40 | modify | 644 | 0.10 | 189.840 | 190.253 | 192.240 | ||
4042 | 2025.04.25 06:40 | modify | 643 | 0.10 | 189.805 | 190.253 | 192.205 | ||
4043 | 2025.04.25 06:40 | modify | 642 | 0.10 | 189.586 | 190.253 | 191.986 | ||
4044 | 2025.04.25 06:40 | modify | 641 | 0.10 | 189.617 | 190.253 | 192.017 | ||
4045 | 2025.04.25 06:40 | modify | 640 | 0.10 | 189.978 | 190.253 | 192.378 | ||
4046 | 2025.04.25 07:05 | s/l | 635 | 0.10 | 191.180 | 191.180 | 186.380 | -171.88 | 13651.56 |
4047 | 2025.04.25 07:05 | s/l | 636 | 0.10 | 191.162 | 191.162 | 186.362 | -170.06 | 13481.51 |
4048 | 2025.04.25 07:05 | modify | 644 | 0.10 | 189.840 | 190.376 | 192.240 | ||
4049 | 2025.04.25 07:05 | modify | 643 | 0.10 | 189.805 | 190.376 | 192.205 | ||
4050 | 2025.04.25 07:05 | modify | 642 | 0.10 | 189.586 | 190.376 | 191.986 | ||
4051 | 2025.04.25 07:05 | modify | 641 | 0.10 | 189.617 | 190.376 | 192.017 | ||
4052 | 2025.04.25 07:05 | modify | 640 | 0.10 | 189.978 | 190.376 | 192.378 | ||
4053 | 2025.04.25 08:00 | buy | 648 | 0.10 | 190.728 | 0.000 | 0.000 | ||
4054 | 2025.04.25 08:00 | modify | 648 | 0.10 | 190.728 | 188.328 | 193.128 | ||
4055 | 2025.04.25 12:00 | buy | 649 | 0.10 | 190.813 | 0.000 | 0.000 | ||
4056 | 2025.04.25 12:00 | modify | 649 | 0.10 | 190.813 | 188.413 | 193.213 | ||
4057 | 2025.04.25 13:20 | modify | 644 | 0.10 | 189.840 | 190.477 | 192.240 | ||
4058 | 2025.04.25 13:20 | modify | 643 | 0.10 | 189.805 | 190.477 | 192.205 | ||
4059 | 2025.04.25 13:20 | modify | 642 | 0.10 | 189.586 | 190.477 | 191.986 | ||
4060 | 2025.04.25 13:20 | modify | 641 | 0.10 | 189.617 | 190.477 | 192.017 | ||
4061 | 2025.04.25 13:20 | modify | 640 | 0.10 | 189.978 | 190.477 | 192.378 | ||
4062 | 2025.04.25 13:20 | modify | 639 | 0.10 | 190.262 | 190.477 | 192.662 | ||
4063 | 2025.04.25 13:30 | modify | 645 | 0.10 | 190.355 | 190.605 | 192.755 | ||
4064 | 2025.04.25 13:30 | modify | 644 | 0.10 | 189.840 | 190.605 | 192.240 | ||
4065 | 2025.04.25 13:30 | modify | 643 | 0.10 | 189.805 | 190.605 | 192.205 | ||
4066 | 2025.04.25 13:30 | modify | 642 | 0.10 | 189.586 | 190.786 | 191.986 | ||
4067 | 2025.04.25 13:30 | modify | 641 | 0.10 | 189.617 | 190.605 | 192.017 | ||
4068 | 2025.04.25 13:30 | modify | 640 | 0.10 | 189.978 | 190.605 | 192.378 | ||
4069 | 2025.04.25 13:30 | modify | 639 | 0.10 | 190.262 | 190.605 | 192.662 | ||
4070 | 2025.04.25 13:40 | modify | 646 | 0.10 | 190.421 | 190.734 | 192.821 | ||
4071 | 2025.04.25 13:40 | modify | 645 | 0.10 | 190.355 | 190.734 | 192.755 | ||
4072 | 2025.04.25 13:40 | modify | 644 | 0.10 | 189.840 | 190.734 | 192.240 | ||
4073 | 2025.04.25 13:40 | modify | 643 | 0.10 | 189.805 | 190.734 | 192.205 | ||
4074 | 2025.04.25 13:40 | modify | 642 | 0.10 | 189.586 | 190.986 | 191.986 | ||
4075 | 2025.04.25 13:40 | modify | 641 | 0.10 | 189.617 | 191.017 | 192.017 | ||
4076 | 2025.04.25 13:40 | modify | 640 | 0.10 | 189.978 | 190.734 | 192.378 | ||
4077 | 2025.04.25 13:40 | modify | 639 | 0.10 | 190.262 | 190.734 | 192.662 | ||
4078 | 2025.04.25 14:40 | modify | 646 | 0.10 | 190.421 | 190.856 | 192.821 | ||
4079 | 2025.04.25 14:40 | modify | 645 | 0.10 | 190.355 | 190.856 | 192.755 | ||
4080 | 2025.04.25 14:40 | modify | 644 | 0.10 | 189.840 | 191.040 | 192.240 | ||
4081 | 2025.04.25 14:40 | modify | 643 | 0.10 | 189.805 | 191.005 | 192.205 | ||
4082 | 2025.04.25 14:40 | modify | 642 | 0.10 | 189.586 | 191.186 | 191.986 | ||
4083 | 2025.04.25 14:40 | modify | 641 | 0.10 | 189.617 | 191.217 | 192.017 | ||
4084 | 2025.04.25 14:40 | modify | 640 | 0.10 | 189.978 | 190.856 | 192.378 | ||
4085 | 2025.04.25 14:40 | modify | 639 | 0.10 | 190.262 | 190.856 | 192.662 | ||
4086 | 2025.04.25 15:05 | modify | 642 | 0.10 | 189.586 | 191.386 | 191.986 | ||
4087 | 2025.04.25 15:15 | modify | 643 | 0.10 | 189.805 | 191.205 | 192.205 | ||
4088 | 2025.04.25 15:15 | modify | 641 | 0.10 | 189.617 | 191.417 | 192.017 | ||
4089 | 2025.04.25 16:00 | buy | 650 | 0.10 | 191.638 | 0.000 | 0.000 | ||
4090 | 2025.04.25 16:00 | modify | 650 | 0.10 | 191.638 | 189.238 | 194.038 | ||
4091 | 2025.04.25 17:30 | s/l | 641 | 0.10 | 191.417 | 191.417 | 192.017 | 122.83 | 13604.34 |
4092 | 2025.04.25 17:30 | s/l | 642 | 0.10 | 191.386 | 191.386 | 191.986 | 122.83 | 13727.18 |
4093 | 2025.04.25 17:40 | s/l | 643 | 0.10 | 191.205 | 191.205 | 192.205 | 95.69 | 13822.87 |
4094 | 2025.04.25 20:00 | buy | 651 | 0.10 | 191.356 | 0.000 | 0.000 | ||
4095 | 2025.04.25 20:00 | modify | 651 | 0.10 | 191.356 | 188.956 | 193.756 | ||
4096 | 2025.04.27 21:00 | s/l | 639 | 0.10 | 190.856 | 190.856 | 192.662 | 43.15 | 13866.02 |
4097 | 2025.04.27 21:00 | s/l | 640 | 0.10 | 190.856 | 190.856 | 192.378 | 60.28 | 13926.31 |
4098 | 2025.04.27 21:00 | s/l | 644 | 0.10 | 191.040 | 191.040 | 192.240 | 82.13 | 14008.44 |
4099 | 2025.04.27 21:00 | s/l | 645 | 0.10 | 190.856 | 190.856 | 192.755 | 34.70 | 14043.15 |
4100 | 2025.04.27 21:00 | s/l | 646 | 0.10 | 190.856 | 190.856 | 192.821 | 29.51 | 14072.66 |
4101 | 2025.04.28 00:00 | buy | 652 | 0.10 | 191.209 | 0.000 | 0.000 | ||
4102 | 2025.04.28 00:00 | modify | 652 | 0.10 | 191.209 | 188.809 | 193.609 | ||
4103 | 2025.04.28 04:00 | buy | 653 | 0.10 | 190.932 | 0.000 | 0.000 | ||
4104 | 2025.04.28 04:00 | modify | 653 | 0.10 | 190.932 | 188.532 | 193.332 | ||
4105 | 2025.04.28 08:00 | buy | 654 | 0.10 | 191.141 | 0.000 | 0.000 | ||
4106 | 2025.04.28 08:00 | modify | 654 | 0.10 | 191.141 | 188.741 | 193.541 | ||
4107 | 2025.04.28 12:00 | buy | 655 | 0.10 | 191.276 | 0.000 | 0.000 | ||
4108 | 2025.04.28 12:00 | modify | 655 | 0.10 | 191.276 | 188.876 | 193.676 | ||
4109 | 2025.04.28 16:00 | buy | 656 | 0.10 | 191.158 | 0.000 | 0.000 | ||
4110 | 2025.04.28 16:00 | modify | 656 | 0.10 | 191.158 | 188.758 | 193.558 | ||
4111 | 2025.04.28 20:00 | buy | 657 | 0.10 | 190.953 | 0.000 | 0.000 | ||
4112 | 2025.04.28 20:00 | modify | 657 | 0.10 | 190.953 | 188.553 | 193.353 | ||
4113 | 2025.04.29 00:00 | buy | 658 | 0.10 | 191.054 | 0.000 | 0.000 | ||
4114 | 2025.04.29 00:00 | modify | 658 | 0.10 | 191.054 | 188.654 | 193.454 | ||
4115 | 2025.04.29 04:00 | buy | 659 | 0.10 | 191.074 | 0.000 | 0.000 | ||
4116 | 2025.04.29 04:00 | modify | 659 | 0.10 | 191.074 | 188.674 | 193.474 | ||
4117 | 2025.04.29 08:00 | buy | 660 | 0.10 | 191.150 | 0.000 | 0.000 | ||
4118 | 2025.04.29 08:00 | modify | 660 | 0.10 | 191.150 | 188.750 | 193.550 | ||
4119 | 2025.04.29 12:00 | buy | 661 | 0.10 | 191.067 | 0.000 | 0.000 | ||
4120 | 2025.04.29 12:00 | modify | 661 | 0.10 | 191.067 | 188.667 | 193.467 | ||
4121 | 2025.04.29 20:00 | close | 647 | 0.10 | 190.750 | 188.491 | 193.291 | -8.14 | 14064.51 |
4122 | 2025.04.29 20:00 | buy | 662 | 0.10 | 190.790 | 0.000 | 0.000 | ||
4123 | 2025.04.29 20:00 | modify | 662 | 0.10 | 190.790 | 188.390 | 193.190 | ||
4124 | 2025.04.30 00:00 | close | 648 | 0.10 | 190.786 | 188.328 | 193.128 | 6.07 | 14070.58 |
4125 | 2025.04.30 00:00 | buy | 663 | 0.10 | 190.826 | 0.000 | 0.000 | ||
4126 | 2025.04.30 00:00 | modify | 663 | 0.10 | 190.826 | 188.426 | 193.226 | ||
4127 | 2025.05.01 06:30 | modify | 663 | 0.10 | 190.826 | 191.137 | 193.226 | ||
4128 | 2025.05.01 06:30 | modify | 662 | 0.10 | 190.790 | 191.137 | 193.190 | ||
4129 | 2025.05.01 06:30 | modify | 653 | 0.10 | 190.932 | 191.137 | 193.332 | ||
4130 | 2025.05.01 06:30 | modify | 649 | 0.10 | 190.813 | 191.137 | 193.213 | ||
4131 | 2025.05.01 06:40 | modify | 663 | 0.10 | 190.826 | 191.350 | 193.226 | ||
4132 | 2025.05.01 06:40 | modify | 662 | 0.10 | 190.790 | 191.350 | 193.190 | ||
4133 | 2025.05.01 06:40 | modify | 661 | 0.10 | 191.067 | 191.350 | 193.467 | ||
4134 | 2025.05.01 06:40 | modify | 660 | 0.10 | 191.150 | 191.350 | 193.550 | ||
4135 | 2025.05.01 06:40 | modify | 659 | 0.10 | 191.074 | 191.350 | 193.474 | ||
4136 | 2025.05.01 06:40 | modify | 658 | 0.10 | 191.054 | 191.350 | 193.454 | ||
4137 | 2025.05.01 06:40 | modify | 657 | 0.10 | 190.953 | 191.350 | 193.353 | ||
4138 | 2025.05.01 06:40 | modify | 654 | 0.10 | 191.141 | 191.350 | 193.541 | ||
4139 | 2025.05.01 06:40 | modify | 653 | 0.10 | 190.932 | 191.350 | 193.332 | ||
4140 | 2025.05.01 06:40 | modify | 649 | 0.10 | 190.813 | 191.350 | 193.213 | ||
4141 | 2025.05.01 07:15 | modify | 656 | 0.10 | 191.158 | 191.386 | 193.558 | ||
4142 | 2025.05.01 08:00 | close | 649 | 0.10 | 192.084 | 191.350 | 193.213 | 90.51 | 14161.09 |
4143 | 2025.05.01 08:00 | buy | 664 | 0.10 | 192.124 | 0.000 | 0.000 | ||
4144 | 2025.05.01 08:00 | modify | 664 | 0.10 | 192.124 | 189.724 | 194.524 | ||
4145 | 2025.05.01 08:30 | modify | 652 | 0.10 | 191.209 | 191.410 | 193.609 | ||
4146 | 2025.05.01 08:40 | modify | 663 | 0.10 | 190.826 | 191.495 | 193.226 | ||
4147 | 2025.05.01 08:40 | modify | 662 | 0.10 | 190.790 | 191.495 | 193.190 | ||
4148 | 2025.05.01 08:40 | modify | 661 | 0.10 | 191.067 | 191.495 | 193.467 | ||
4149 | 2025.05.01 08:40 | modify | 660 | 0.10 | 191.150 | 191.495 | 193.550 | ||
4150 | 2025.05.01 08:40 | modify | 659 | 0.10 | 191.074 | 191.495 | 193.474 | ||
4151 | 2025.05.01 08:40 | modify | 658 | 0.10 | 191.054 | 191.495 | 193.454 | ||
4152 | 2025.05.01 08:40 | modify | 657 | 0.10 | 190.953 | 191.495 | 193.353 | ||
4153 | 2025.05.01 08:40 | modify | 656 | 0.10 | 191.158 | 191.495 | 193.558 | ||
4154 | 2025.05.01 08:40 | modify | 655 | 0.10 | 191.276 | 191.495 | 193.676 | ||
4155 | 2025.05.01 08:40 | modify | 654 | 0.10 | 191.141 | 191.495 | 193.541 | ||
4156 | 2025.05.01 08:40 | modify | 653 | 0.10 | 190.932 | 191.495 | 193.332 | ||
4157 | 2025.05.01 08:40 | modify | 652 | 0.10 | 191.209 | 191.495 | 193.609 | ||
4158 | 2025.05.01 10:30 | modify | 663 | 0.10 | 190.826 | 191.592 | 193.226 | ||
4159 | 2025.05.01 10:30 | modify | 662 | 0.10 | 190.790 | 191.592 | 193.190 | ||
4160 | 2025.05.01 10:30 | modify | 661 | 0.10 | 191.067 | 191.592 | 193.467 | ||
4161 | 2025.05.01 10:30 | modify | 660 | 0.10 | 191.150 | 191.592 | 193.550 | ||
4162 | 2025.05.01 10:30 | modify | 659 | 0.10 | 191.074 | 191.592 | 193.474 | ||
4163 | 2025.05.01 10:30 | modify | 658 | 0.10 | 191.054 | 191.592 | 193.454 | ||
4164 | 2025.05.01 10:30 | modify | 657 | 0.10 | 190.953 | 191.592 | 193.353 | ||
4165 | 2025.05.01 10:30 | modify | 656 | 0.10 | 191.158 | 191.592 | 193.558 | ||
4166 | 2025.05.01 10:30 | modify | 655 | 0.10 | 191.276 | 191.592 | 193.676 | ||
4167 | 2025.05.01 10:30 | modify | 654 | 0.10 | 191.141 | 191.592 | 193.541 | ||
4168 | 2025.05.01 10:30 | modify | 653 | 0.10 | 190.932 | 191.592 | 193.332 | ||
4169 | 2025.05.01 10:30 | modify | 652 | 0.10 | 191.209 | 191.592 | 193.609 | ||
4170 | 2025.05.01 10:30 | modify | 651 | 0.10 | 191.356 | 191.592 | 193.756 | ||
4171 | 2025.05.01 10:40 | modify | 663 | 0.10 | 190.826 | 191.674 | 193.226 | ||
4172 | 2025.05.01 10:40 | modify | 662 | 0.10 | 190.790 | 191.674 | 193.190 | ||
4173 | 2025.05.01 10:40 | modify | 661 | 0.10 | 191.067 | 191.674 | 193.467 | ||
4174 | 2025.05.01 10:40 | modify | 660 | 0.10 | 191.150 | 191.674 | 193.550 | ||
4175 | 2025.05.01 10:40 | modify | 659 | 0.10 | 191.074 | 191.674 | 193.474 | ||
4176 | 2025.05.01 10:40 | modify | 658 | 0.10 | 191.054 | 191.674 | 193.454 | ||
4177 | 2025.05.01 10:40 | modify | 657 | 0.10 | 190.953 | 191.674 | 193.353 | ||
4178 | 2025.05.01 10:40 | modify | 656 | 0.10 | 191.158 | 191.674 | 193.558 | ||
4179 | 2025.05.01 10:40 | modify | 655 | 0.10 | 191.276 | 191.674 | 193.676 | ||
4180 | 2025.05.01 10:40 | modify | 654 | 0.10 | 191.141 | 191.674 | 193.541 | ||
4181 | 2025.05.01 10:40 | modify | 653 | 0.10 | 190.932 | 191.674 | 193.332 | ||
4182 | 2025.05.01 10:40 | modify | 652 | 0.10 | 191.209 | 191.674 | 193.609 | ||
4183 | 2025.05.01 10:40 | modify | 651 | 0.10 | 191.356 | 191.674 | 193.756 | ||
4184 | 2025.05.01 11:40 | modify | 663 | 0.10 | 190.826 | 192.026 | 193.226 | ||
4185 | 2025.05.01 11:40 | modify | 662 | 0.10 | 190.790 | 191.990 | 193.190 | ||
4186 | 2025.05.01 11:40 | modify | 661 | 0.10 | 191.067 | 191.826 | 193.467 | ||
4187 | 2025.05.01 11:40 | modify | 660 | 0.10 | 191.150 | 191.826 | 193.550 | ||
4188 | 2025.05.01 11:40 | modify | 659 | 0.10 | 191.074 | 191.826 | 193.474 | ||
4189 | 2025.05.01 11:40 | modify | 658 | 0.10 | 191.054 | 191.826 | 193.454 | ||
4190 | 2025.05.01 11:40 | modify | 657 | 0.10 | 190.953 | 191.826 | 193.353 | ||
4191 | 2025.05.01 11:40 | modify | 656 | 0.10 | 191.158 | 191.826 | 193.558 | ||
4192 | 2025.05.01 11:40 | modify | 655 | 0.10 | 191.276 | 191.826 | 193.676 | ||
4193 | 2025.05.01 11:40 | modify | 654 | 0.10 | 191.141 | 191.826 | 193.541 | ||
4194 | 2025.05.01 11:40 | modify | 653 | 0.10 | 190.932 | 191.826 | 193.332 | ||
4195 | 2025.05.01 11:40 | modify | 652 | 0.10 | 191.209 | 191.826 | 193.609 | ||
4196 | 2025.05.01 11:40 | modify | 651 | 0.10 | 191.356 | 191.826 | 193.756 | ||
4197 | 2025.05.01 12:00 | close | 650 | 0.10 | 192.504 | 189.238 | 194.038 | 63.03 | 14224.13 |
4198 | 2025.05.01 12:00 | buy | 665 | 0.10 | 192.544 | 0.000 | 0.000 | ||
4199 | 2025.05.01 12:00 | modify | 665 | 0.10 | 192.544 | 190.144 | 194.944 | ||
4200 | 2025.05.01 12:40 | modify | 663 | 0.10 | 190.826 | 192.226 | 193.226 | ||
4201 | 2025.05.01 12:40 | modify | 662 | 0.10 | 190.790 | 192.190 | 193.190 | ||
4202 | 2025.05.01 12:40 | modify | 661 | 0.10 | 191.067 | 191.975 | 193.467 | ||
4203 | 2025.05.01 12:40 | modify | 660 | 0.10 | 191.150 | 191.975 | 193.550 | ||
4204 | 2025.05.01 12:40 | modify | 659 | 0.10 | 191.074 | 191.975 | 193.474 | ||
4205 | 2025.05.01 12:40 | modify | 658 | 0.10 | 191.054 | 191.975 | 193.454 | ||
4206 | 2025.05.01 12:40 | modify | 657 | 0.10 | 190.953 | 192.153 | 193.353 | ||
4207 | 2025.05.01 12:40 | modify | 656 | 0.10 | 191.158 | 191.975 | 193.558 | ||
4208 | 2025.05.01 12:40 | modify | 655 | 0.10 | 191.276 | 191.975 | 193.676 | ||
4209 | 2025.05.01 12:40 | modify | 654 | 0.10 | 191.141 | 191.975 | 193.541 | ||
4210 | 2025.05.01 12:40 | modify | 653 | 0.10 | 190.932 | 192.132 | 193.332 | ||
4211 | 2025.05.01 12:40 | modify | 652 | 0.10 | 191.209 | 191.975 | 193.609 | ||
4212 | 2025.05.01 12:40 | modify | 651 | 0.10 | 191.356 | 191.975 | 193.756 | ||
4213 | 2025.05.01 13:06 | modify | 663 | 0.10 | 190.826 | 192.426 | 193.226 | ||
4214 | 2025.05.01 13:06 | modify | 662 | 0.10 | 190.790 | 192.390 | 193.190 | ||
4215 | 2025.05.01 13:06 | modify | 661 | 0.10 | 191.067 | 192.047 | 193.467 | ||
4216 | 2025.05.01 13:06 | modify | 660 | 0.10 | 191.150 | 192.047 | 193.550 | ||
4217 | 2025.05.01 13:06 | modify | 659 | 0.10 | 191.074 | 192.047 | 193.474 | ||
4218 | 2025.05.01 13:06 | modify | 658 | 0.10 | 191.054 | 192.047 | 193.454 | ||
4219 | 2025.05.01 13:06 | modify | 656 | 0.10 | 191.158 | 192.047 | 193.558 | ||
4220 | 2025.05.01 13:06 | modify | 655 | 0.10 | 191.276 | 192.047 | 193.676 | ||
4221 | 2025.05.01 13:06 | modify | 654 | 0.10 | 191.141 | 192.047 | 193.541 | ||
4222 | 2025.05.01 13:06 | modify | 653 | 0.10 | 190.932 | 192.332 | 193.332 | ||
4223 | 2025.05.01 13:06 | modify | 652 | 0.10 | 191.209 | 192.047 | 193.609 | ||
4224 | 2025.05.01 13:06 | modify | 651 | 0.10 | 191.356 | 192.047 | 193.756 | ||
4225 | 2025.05.01 13:20 | modify | 661 | 0.10 | 191.067 | 192.267 | 193.467 | ||
4226 | 2025.05.01 13:20 | modify | 659 | 0.10 | 191.074 | 192.274 | 193.474 | ||
4227 | 2025.05.01 13:20 | modify | 658 | 0.10 | 191.054 | 192.254 | 193.454 | ||
4228 | 2025.05.01 13:20 | modify | 657 | 0.10 | 190.953 | 192.353 | 193.353 | ||
4229 | 2025.05.01 14:06 | modify | 662 | 0.10 | 190.790 | 192.590 | 193.190 | ||
4230 | 2025.05.01 14:06 | modify | 660 | 0.10 | 191.150 | 192.119 | 193.550 | ||
4231 | 2025.05.01 14:06 | modify | 656 | 0.10 | 191.158 | 192.119 | 193.558 | ||
4232 | 2025.05.01 14:06 | modify | 655 | 0.10 | 191.276 | 192.119 | 193.676 | ||
4233 | 2025.05.01 14:06 | modify | 654 | 0.10 | 191.141 | 192.119 | 193.541 | ||
4234 | 2025.05.01 14:06 | modify | 652 | 0.10 | 191.209 | 192.119 | 193.609 | ||
4235 | 2025.05.01 14:06 | modify | 651 | 0.10 | 191.356 | 192.119 | 193.756 | ||
4236 | 2025.05.01 14:20 | modify | 664 | 0.10 | 192.124 | 192.335 | 194.524 | ||
4237 | 2025.05.01 14:20 | modify | 663 | 0.10 | 190.826 | 193.026 | 193.226 | ||
4238 | 2025.05.01 14:20 | modify | 662 | 0.10 | 190.790 | 192.990 | 193.190 | ||
4239 | 2025.05.01 14:20 | modify | 661 | 0.10 | 191.067 | 192.667 | 193.467 | ||
4240 | 2025.05.01 14:20 | modify | 660 | 0.10 | 191.150 | 192.550 | 193.550 | ||
4241 | 2025.05.01 14:20 | modify | 659 | 0.10 | 191.074 | 192.674 | 193.474 | ||
4242 | 2025.05.01 14:20 | modify | 658 | 0.10 | 191.054 | 192.654 | 193.454 | ||
4243 | 2025.05.01 14:20 | modify | 657 | 0.10 | 190.953 | 192.753 | 193.353 | ||
4244 | 2025.05.01 14:20 | modify | 656 | 0.10 | 191.158 | 192.558 | 193.558 | ||
4245 | 2025.05.01 14:20 | modify | 655 | 0.10 | 191.276 | 192.476 | 193.676 | ||
4246 | 2025.05.01 14:20 | modify | 654 | 0.10 | 191.141 | 192.541 | 193.541 | ||
4247 | 2025.05.01 14:20 | modify | 653 | 0.10 | 190.932 | 192.932 | 193.332 | ||
4248 | 2025.05.01 14:20 | modify | 652 | 0.10 | 191.209 | 192.609 | 193.609 | ||
4249 | 2025.05.01 14:20 | modify | 651 | 0.10 | 191.356 | 192.335 | 193.756 | ||
4250 | 2025.05.01 14:33 | t/p | 653 | 0.10 | 193.332 | 192.932 | 193.332 | 166.39 | 14390.51 |
4251 | 2025.05.01 14:33 | t/p | 662 | 0.10 | 193.190 | 192.990 | 193.190 | 165.68 | 14556.20 |
4252 | 2025.05.01 14:33 | t/p | 663 | 0.10 | 193.226 | 193.026 | 193.226 | 164.96 | 14721.16 |
4253 | 2025.05.01 14:33 | modify | 664 | 0.10 | 192.124 | 192.552 | 194.524 | ||
4254 | 2025.05.01 14:33 | modify | 661 | 0.10 | 191.067 | 193.067 | 193.467 | ||
4255 | 2025.05.01 14:33 | modify | 660 | 0.10 | 191.150 | 193.150 | 193.550 | ||
4256 | 2025.05.01 14:33 | modify | 659 | 0.10 | 191.074 | 193.074 | 193.474 | ||
4257 | 2025.05.01 14:33 | modify | 658 | 0.10 | 191.054 | 193.054 | 193.454 | ||
4258 | 2025.05.01 14:33 | modify | 657 | 0.10 | 190.953 | 193.153 | 193.353 | ||
4259 | 2025.05.01 14:33 | modify | 656 | 0.10 | 191.158 | 192.958 | 193.558 | ||
4260 | 2025.05.01 14:33 | modify | 655 | 0.10 | 191.276 | 192.876 | 193.676 | ||
4261 | 2025.05.01 14:33 | modify | 654 | 0.10 | 191.141 | 193.141 | 193.541 | ||
4262 | 2025.05.01 14:33 | modify | 652 | 0.10 | 191.209 | 193.009 | 193.609 | ||
4263 | 2025.05.01 14:33 | modify | 651 | 0.10 | 191.356 | 192.756 | 193.756 | ||
4264 | 2025.05.01 14:53 | s/l | 654 | 0.10 | 193.141 | 193.141 | 193.541 | 139.26 | 14860.42 |
4265 | 2025.05.01 14:53 | s/l | 657 | 0.10 | 193.153 | 193.153 | 193.353 | 152.83 | 15013.25 |
4266 | 2025.05.01 14:53 | s/l | 659 | 0.10 | 193.074 | 193.074 | 193.474 | 138.54 | 15151.79 |
4267 | 2025.05.01 14:53 | s/l | 660 | 0.10 | 193.150 | 193.150 | 193.550 | 138.54 | 15290.33 |
4268 | 2025.05.01 14:53 | s/l | 661 | 0.10 | 193.067 | 193.067 | 193.467 | 138.53 | 15428.87 |
4269 | 2025.05.01 15:15 | modify | 658 | 0.10 | 191.054 | 193.254 | 193.454 | ||
4270 | 2025.05.01 15:15 | modify | 656 | 0.10 | 191.158 | 193.158 | 193.558 | ||
4271 | 2025.05.01 15:15 | modify | 651 | 0.10 | 191.356 | 192.956 | 193.756 | ||
4272 | 2025.05.01 15:20 | s/l | 658 | 0.10 | 193.254 | 193.254 | 193.454 | 152.11 | 15580.98 |
4273 | 2025.05.01 15:40 | s/l | 656 | 0.10 | 193.158 | 193.158 | 193.558 | 139.26 | 15720.24 |
4274 | 2025.05.01 16:00 | buy | 666 | 0.10 | 193.124 | 0.000 | 0.000 | ||
4275 | 2025.05.01 16:00 | modify | 666 | 0.10 | 193.124 | 190.724 | 195.524 | ||
4276 | 2025.05.01 16:05 | s/l | 651 | 0.10 | 192.956 | 192.956 | 193.756 | 112.83 | 15833.07 |
4277 | 2025.05.01 16:05 | s/l | 652 | 0.10 | 193.009 | 193.009 | 193.609 | 125.69 | 15958.76 |
4278 | 2025.05.01 18:40 | modify | 664 | 0.10 | 192.124 | 192.655 | 194.524 | ||
4279 | 2025.05.01 18:40 | modify | 655 | 0.10 | 191.276 | 193.076 | 193.676 | ||
4280 | 2025.05.01 20:00 | buy | 667 | 0.10 | 193.293 | 0.000 | 0.000 | ||
4281 | 2025.05.01 20:00 | modify | 667 | 0.10 | 193.293 | 190.893 | 195.693 | ||
4282 | 2025.05.01 20:40 | s/l | 655 | 0.10 | 193.076 | 193.076 | 193.676 | 125.69 | 16084.45 |
4283 | 2025.05.02 00:00 | buy | 668 | 0.10 | 193.217 | 0.000 | 0.000 | ||
4284 | 2025.05.02 00:00 | modify | 668 | 0.10 | 193.217 | 190.817 | 195.617 | ||
4285 | 2025.05.02 00:30 | modify | 665 | 0.10 | 192.544 | 192.775 | 194.944 | ||
4286 | 2025.05.02 00:30 | modify | 664 | 0.10 | 192.124 | 192.775 | 194.524 | ||
4287 | 2025.05.02 00:40 | modify | 665 | 0.10 | 192.544 | 192.944 | 194.944 | ||
4288 | 2025.05.02 00:40 | modify | 664 | 0.10 | 192.124 | 192.944 | 194.524 | ||
4289 | 2025.05.02 04:00 | buy | 669 | 0.10 | 193.324 | 0.000 | 0.000 | ||
4290 | 2025.05.02 04:00 | modify | 669 | 0.10 | 193.324 | 190.924 | 195.724 | ||
4291 | 2025.05.02 08:00 | buy | 670 | 0.10 | 193.041 | 0.000 | 0.000 | ||
4292 | 2025.05.02 08:00 | modify | 670 | 0.10 | 193.041 | 190.641 | 195.441 | ||
4293 | 2025.05.02 08:10 | s/l | 664 | 0.10 | 192.944 | 192.944 | 194.524 | 56.34 | 16140.79 |
4294 | 2025.05.02 08:10 | s/l | 665 | 0.10 | 192.944 | 192.944 | 194.944 | 27.85 | 16168.65 |
4295 | 2025.05.02 12:00 | buy | 671 | 0.10 | 192.217 | 0.000 | 0.000 | ||
4296 | 2025.05.02 12:00 | modify | 671 | 0.10 | 192.217 | 189.817 | 194.617 | ||
4297 | 2025.05.02 16:00 | buy | 672 | 0.10 | 191.975 | 0.000 | 0.000 | ||
4298 | 2025.05.02 16:00 | modify | 672 | 0.10 | 191.975 | 189.575 | 194.375 | ||
4299 | 2025.05.02 20:00 | buy | 673 | 0.10 | 192.538 | 0.000 | 0.000 | ||
4300 | 2025.05.02 20:00 | modify | 673 | 0.10 | 192.538 | 190.138 | 194.938 | ||
4301 | 2025.05.05 00:00 | buy | 674 | 0.10 | 191.981 | 0.000 | 0.000 | ||
4302 | 2025.05.05 00:00 | modify | 674 | 0.10 | 191.981 | 189.581 | 194.381 | ||
4303 | 2025.05.05 04:00 | buy | 675 | 0.10 | 191.780 | 0.000 | 0.000 | ||
4304 | 2025.05.05 04:00 | modify | 675 | 0.10 | 191.780 | 189.380 | 194.180 | ||
4305 | 2025.05.05 08:00 | buy | 676 | 0.10 | 191.755 | 0.000 | 0.000 | ||
4306 | 2025.05.05 08:00 | modify | 676 | 0.10 | 191.755 | 189.355 | 194.155 | ||
4307 | 2025.05.05 12:00 | buy | 677 | 0.10 | 191.592 | 0.000 | 0.000 | ||
4308 | 2025.05.05 12:00 | modify | 677 | 0.10 | 191.592 | 189.192 | 193.992 | ||
4309 | 2025.05.05 16:00 | buy | 678 | 0.10 | 191.268 | 0.000 | 0.000 | ||
4310 | 2025.05.05 16:00 | modify | 678 | 0.10 | 191.268 | 188.868 | 193.668 | ||
4311 | 2025.05.05 21:00 | s/l | 667 | 0.10 | 190.893 | 190.893 | 195.693 | -161.40 | 16007.24 |
4312 | 2025.05.05 21:00 | s/l | 669 | 0.10 | 190.924 | 190.924 | 195.724 | -162.11 | 15845.14 |
4313 | 2025.05.05 21:15 | s/l | 668 | 0.10 | 190.817 | 190.817 | 195.617 | -162.11 | 15683.03 |
4314 | 2025.05.06 08:30 | s/l | 666 | 0.10 | 190.724 | 190.724 | 195.524 | -160.68 | 15522.35 |
4315 | 2025.05.06 08:30 | s/l | 670 | 0.10 | 190.641 | 190.641 | 195.441 | -161.39 | 15360.96 |
4316 | 2025.05.08 04:00 | buy | 679 | 0.10 | 191.666 | 0.000 | 0.000 | ||
4317 | 2025.05.08 04:00 | modify | 679 | 0.10 | 191.666 | 189.266 | 194.066 | ||
4318 | 2025.05.08 08:00 | buy | 680 | 0.10 | 191.845 | 0.000 | 0.000 | ||
4319 | 2025.05.08 08:00 | modify | 680 | 0.10 | 191.845 | 189.445 | 194.245 | ||
4320 | 2025.05.08 09:40 | modify | 678 | 0.10 | 191.268 | 191.469 | 193.668 | ||
4321 | 2025.05.08 10:05 | modify | 678 | 0.10 | 191.268 | 191.565 | 193.668 | ||
4322 | 2025.05.08 11:30 | modify | 678 | 0.10 | 191.268 | 191.761 | 193.668 | ||
4323 | 2025.05.08 11:40 | modify | 680 | 0.10 | 191.845 | 192.084 | 194.245 | ||
4324 | 2025.05.08 11:40 | modify | 679 | 0.10 | 191.666 | 192.084 | 194.066 | ||
4325 | 2025.05.08 11:40 | modify | 678 | 0.10 | 191.268 | 192.084 | 193.668 | ||
4326 | 2025.05.08 11:40 | modify | 677 | 0.10 | 191.592 | 192.084 | 193.992 | ||
4327 | 2025.05.08 11:40 | modify | 676 | 0.10 | 191.755 | 192.084 | 194.155 | ||
4328 | 2025.05.08 11:40 | modify | 675 | 0.10 | 191.780 | 192.084 | 194.180 | ||
4329 | 2025.05.08 12:00 | buy | 681 | 0.10 | 192.787 | 0.000 | 0.000 | ||
4330 | 2025.05.08 12:00 | modify | 681 | 0.10 | 192.787 | 190.387 | 195.187 | ||
4331 | 2025.05.08 12:30 | modify | 680 | 0.10 | 191.845 | 192.183 | 194.245 | ||
4332 | 2025.05.08 12:30 | modify | 679 | 0.10 | 191.666 | 192.183 | 194.066 | ||
4333 | 2025.05.08 12:30 | modify | 678 | 0.10 | 191.268 | 192.183 | 193.668 | ||
4334 | 2025.05.08 12:30 | modify | 677 | 0.10 | 191.592 | 192.183 | 193.992 | ||
4335 | 2025.05.08 12:30 | modify | 676 | 0.10 | 191.755 | 192.183 | 194.155 | ||
4336 | 2025.05.08 12:30 | modify | 675 | 0.10 | 191.780 | 192.183 | 194.180 | ||
4337 | 2025.05.08 12:30 | modify | 674 | 0.10 | 191.981 | 192.183 | 194.381 | ||
4338 | 2025.05.08 12:30 | modify | 672 | 0.10 | 191.975 | 192.183 | 194.375 | ||
4339 | 2025.05.08 12:40 | modify | 680 | 0.10 | 191.845 | 192.288 | 194.245 | ||
4340 | 2025.05.08 12:40 | modify | 679 | 0.10 | 191.666 | 192.288 | 194.066 | ||
4341 | 2025.05.08 12:40 | modify | 678 | 0.10 | 191.268 | 192.468 | 193.668 | ||
4342 | 2025.05.08 12:40 | modify | 677 | 0.10 | 191.592 | 192.288 | 193.992 | ||
4343 | 2025.05.08 12:40 | modify | 676 | 0.10 | 191.755 | 192.288 | 194.155 | ||
4344 | 2025.05.08 12:40 | modify | 675 | 0.10 | 191.780 | 192.288 | 194.180 | ||
4345 | 2025.05.08 12:40 | modify | 674 | 0.10 | 191.981 | 192.288 | 194.381 | ||
4346 | 2025.05.08 12:40 | modify | 672 | 0.10 | 191.975 | 192.288 | 194.375 | ||
4347 | 2025.05.08 15:30 | modify | 680 | 0.10 | 191.845 | 192.363 | 194.245 | ||
4348 | 2025.05.08 15:30 | modify | 679 | 0.10 | 191.666 | 192.363 | 194.066 | ||
4349 | 2025.05.08 15:30 | modify | 677 | 0.10 | 191.592 | 192.363 | 193.992 | ||
4350 | 2025.05.08 15:30 | modify | 676 | 0.10 | 191.755 | 192.363 | 194.155 | ||
4351 | 2025.05.08 15:30 | modify | 675 | 0.10 | 191.780 | 192.363 | 194.180 | ||
4352 | 2025.05.08 15:30 | modify | 674 | 0.10 | 191.981 | 192.363 | 194.381 | ||
4353 | 2025.05.08 15:30 | modify | 672 | 0.10 | 191.975 | 192.363 | 194.375 | ||
4354 | 2025.05.08 15:40 | modify | 680 | 0.10 | 191.845 | 192.472 | 194.245 | ||
4355 | 2025.05.08 15:40 | modify | 679 | 0.10 | 191.666 | 192.472 | 194.066 | ||
4356 | 2025.05.08 15:40 | modify | 678 | 0.10 | 191.268 | 192.868 | 193.668 | ||
4357 | 2025.05.08 15:40 | modify | 677 | 0.10 | 191.592 | 192.472 | 193.992 | ||
4358 | 2025.05.08 15:40 | modify | 676 | 0.10 | 191.755 | 192.472 | 194.155 | ||
4359 | 2025.05.08 15:40 | modify | 675 | 0.10 | 191.780 | 192.472 | 194.180 | ||
4360 | 2025.05.08 15:40 | modify | 674 | 0.10 | 191.981 | 192.472 | 194.381 | ||
4361 | 2025.05.08 15:40 | modify | 672 | 0.10 | 191.975 | 192.472 | 194.375 | ||
4362 | 2025.05.08 15:40 | modify | 671 | 0.10 | 192.217 | 192.472 | 194.617 | ||
4363 | 2025.05.08 16:00 | buy | 682 | 0.10 | 193.277 | 0.000 | 0.000 | ||
4364 | 2025.05.08 16:00 | modify | 682 | 0.10 | 193.277 | 190.877 | 195.677 | ||
4365 | 2025.05.08 16:40 | modify | 680 | 0.10 | 191.845 | 192.591 | 194.245 | ||
4366 | 2025.05.08 16:40 | modify | 679 | 0.10 | 191.666 | 192.591 | 194.066 | ||
4367 | 2025.05.08 16:40 | modify | 678 | 0.10 | 191.268 | 193.068 | 193.668 | ||
4368 | 2025.05.08 16:40 | modify | 677 | 0.10 | 191.592 | 192.591 | 193.992 | ||
4369 | 2025.05.08 16:40 | modify | 676 | 0.10 | 191.755 | 192.591 | 194.155 | ||
4370 | 2025.05.08 16:40 | modify | 675 | 0.10 | 191.780 | 192.591 | 194.180 | ||
4371 | 2025.05.08 16:40 | modify | 674 | 0.10 | 191.981 | 192.591 | 194.381 | ||
4372 | 2025.05.08 16:40 | modify | 672 | 0.10 | 191.975 | 192.591 | 194.375 | ||
4373 | 2025.05.08 16:40 | modify | 671 | 0.10 | 192.217 | 192.591 | 194.617 | ||
4374 | 2025.05.08 19:05 | modify | 680 | 0.10 | 191.845 | 192.667 | 194.245 | ||
4375 | 2025.05.08 19:05 | modify | 679 | 0.10 | 191.666 | 192.866 | 194.066 | ||
4376 | 2025.05.08 19:05 | modify | 677 | 0.10 | 191.592 | 192.792 | 193.992 | ||
4377 | 2025.05.08 19:05 | modify | 676 | 0.10 | 191.755 | 192.667 | 194.155 | ||
4378 | 2025.05.08 19:05 | modify | 675 | 0.10 | 191.780 | 192.667 | 194.180 | ||
4379 | 2025.05.08 19:05 | modify | 674 | 0.10 | 191.981 | 192.667 | 194.381 | ||
4380 | 2025.05.08 19:05 | modify | 672 | 0.10 | 191.975 | 192.667 | 194.375 | ||
4381 | 2025.05.08 19:05 | modify | 671 | 0.10 | 192.217 | 192.667 | 194.617 | ||
4382 | 2025.05.08 19:15 | modify | 678 | 0.10 | 191.268 | 193.268 | 193.668 | ||
4383 | 2025.05.08 19:15 | modify | 677 | 0.10 | 191.592 | 192.992 | 193.992 | ||
4384 | 2025.05.08 19:40 | s/l | 678 | 0.10 | 193.268 | 193.268 | 193.668 | 139.26 | 15500.22 |
4385 | 2025.05.08 20:00 | buy | 683 | 0.10 | 193.285 | 0.000 | 0.000 | ||
4386 | 2025.05.08 20:00 | modify | 683 | 0.10 | 193.285 | 190.885 | 195.685 | ||
4387 | 2025.05.08 21:15 | s/l | 677 | 0.10 | 192.992 | 192.992 | 193.992 | 98.56 | 15598.77 |
4388 | 2025.05.09 00:00 | buy | 684 | 0.10 | 193.259 | 0.000 | 0.000 | ||
4389 | 2025.05.09 00:00 | modify | 684 | 0.10 | 193.259 | 190.859 | 195.659 | ||
4390 | 2025.05.09 00:40 | s/l | 679 | 0.10 | 192.866 | 192.866 | 194.066 | 82.12 | 15680.90 |
4391 | 2025.05.09 03:40 | s/l | 671 | 0.10 | 192.667 | 192.667 | 194.617 | 35.53 | 15716.42 |
4392 | 2025.05.09 03:40 | s/l | 672 | 0.10 | 192.667 | 192.667 | 194.375 | 51.95 | 15768.37 |
4393 | 2025.05.09 03:40 | s/l | 674 | 0.10 | 192.667 | 192.667 | 194.381 | 50.82 | 15819.19 |
4394 | 2025.05.09 03:40 | s/l | 675 | 0.10 | 192.667 | 192.667 | 194.180 | 64.46 | 15883.65 |
4395 | 2025.05.09 03:40 | s/l | 676 | 0.10 | 192.667 | 192.667 | 194.155 | 66.16 | 15949.81 |
4396 | 2025.05.09 03:40 | s/l | 680 | 0.10 | 192.667 | 192.667 | 194.245 | 56.48 | 16006.30 |
4397 | 2025.05.09 04:00 | buy | 685 | 0.10 | 192.767 | 0.000 | 0.000 | ||
4398 | 2025.05.09 04:00 | modify | 685 | 0.10 | 192.767 | 190.367 | 195.167 | ||
4399 | 2025.05.09 08:00 | buy | 686 | 0.10 | 192.566 | 0.000 | 0.000 | ||
4400 | 2025.05.09 08:00 | modify | 686 | 0.10 | 192.566 | 190.166 | 194.966 | ||
4401 | 2025.05.09 12:00 | buy | 687 | 0.10 | 192.715 | 0.000 | 0.000 | ||
4402 | 2025.05.09 12:00 | modify | 687 | 0.10 | 192.715 | 190.315 | 195.115 | ||
4403 | 2025.05.09 16:00 | buy | 688 | 0.10 | 193.315 | 0.000 | 0.000 | ||
4404 | 2025.05.09 16:00 | modify | 688 | 0.10 | 193.315 | 190.915 | 195.715 | ||
4405 | 2025.05.09 20:00 | buy | 689 | 0.10 | 193.444 | 0.000 | 0.000 | ||
4406 | 2025.05.09 20:00 | modify | 689 | 0.10 | 193.444 | 191.044 | 195.844 | ||
4407 | 2025.05.11 21:00 | modify | 687 | 0.10 | 192.715 | 192.918 | 195.115 | ||
4408 | 2025.05.11 21:00 | modify | 686 | 0.10 | 192.566 | 192.918 | 194.966 | ||
4409 | 2025.05.11 21:00 | modify | 673 | 0.10 | 192.538 | 192.918 | 194.938 | ||
4410 | 2025.05.11 21:20 | modify | 687 | 0.10 | 192.715 | 193.056 | 195.115 | ||
4411 | 2025.05.11 21:20 | modify | 686 | 0.10 | 192.566 | 193.056 | 194.966 | ||
4412 | 2025.05.11 21:20 | modify | 685 | 0.10 | 192.767 | 193.056 | 195.167 | ||
4413 | 2025.05.11 21:20 | modify | 681 | 0.10 | 192.787 | 193.056 | 195.187 | ||
4414 | 2025.05.11 21:20 | modify | 673 | 0.10 | 192.538 | 193.056 | 194.938 | ||
4415 | 2025.05.11 21:30 | modify | 687 | 0.10 | 192.715 | 193.151 | 195.115 | ||
4416 | 2025.05.11 21:30 | modify | 686 | 0.10 | 192.566 | 193.151 | 194.966 | ||
4417 | 2025.05.11 21:30 | modify | 685 | 0.10 | 192.767 | 193.151 | 195.167 | ||
4418 | 2025.05.11 21:30 | modify | 681 | 0.10 | 192.787 | 193.151 | 195.187 | ||
4419 | 2025.05.11 21:30 | modify | 673 | 0.10 | 192.538 | 193.151 | 194.938 | ||
4420 | 2025.05.11 21:40 | modify | 687 | 0.10 | 192.715 | 193.247 | 195.115 | ||
4421 | 2025.05.11 21:40 | modify | 686 | 0.10 | 192.566 | 193.247 | 194.966 | ||
4422 | 2025.05.11 21:40 | modify | 685 | 0.10 | 192.767 | 193.247 | 195.167 | ||
4423 | 2025.05.11 21:40 | modify | 681 | 0.10 | 192.787 | 193.247 | 195.187 | ||
4424 | 2025.05.11 21:40 | modify | 673 | 0.10 | 192.538 | 193.247 | 194.938 | ||
4425 | 2025.05.12 00:00 | buy | 690 | 0.10 | 193.779 | 0.000 | 0.000 | ||
4426 | 2025.05.12 00:00 | modify | 690 | 0.10 | 193.779 | 191.379 | 196.179 | ||
4427 | 2025.05.12 01:40 | modify | 687 | 0.10 | 192.715 | 193.409 | 195.115 | ||
4428 | 2025.05.12 01:40 | modify | 686 | 0.10 | 192.566 | 193.409 | 194.966 | ||
4429 | 2025.05.12 01:40 | modify | 685 | 0.10 | 192.767 | 193.409 | 195.167 | ||
4430 | 2025.05.12 01:40 | modify | 681 | 0.10 | 192.787 | 193.409 | 195.187 | ||
4431 | 2025.05.12 01:40 | modify | 673 | 0.10 | 192.538 | 193.409 | 194.938 | ||
4432 | 2025.05.12 04:00 | buy | 691 | 0.10 | 193.715 | 0.000 | 0.000 | ||
4433 | 2025.05.12 04:00 | modify | 691 | 0.10 | 193.715 | 191.315 | 196.115 | ||
4434 | 2025.05.12 07:20 | modify | 689 | 0.10 | 193.444 | 193.648 | 195.844 | ||
4435 | 2025.05.12 07:20 | modify | 688 | 0.10 | 193.315 | 193.648 | 195.715 | ||
4436 | 2025.05.12 07:20 | modify | 687 | 0.10 | 192.715 | 193.648 | 195.115 | ||
4437 | 2025.05.12 07:20 | modify | 686 | 0.10 | 192.566 | 193.766 | 194.966 | ||
4438 | 2025.05.12 07:20 | modify | 685 | 0.10 | 192.767 | 193.648 | 195.167 | ||
4439 | 2025.05.12 07:20 | modify | 684 | 0.10 | 193.259 | 193.648 | 195.659 | ||
4440 | 2025.05.12 07:20 | modify | 683 | 0.10 | 193.285 | 193.648 | 195.685 | ||
4441 | 2025.05.12 07:20 | modify | 682 | 0.10 | 193.277 | 193.648 | 195.677 | ||
4442 | 2025.05.12 07:20 | modify | 681 | 0.10 | 192.787 | 193.648 | 195.187 | ||
4443 | 2025.05.12 07:20 | modify | 673 | 0.10 | 192.538 | 193.938 | 194.938 | ||
4444 | 2025.05.12 07:30 | modify | 689 | 0.10 | 193.444 | 193.854 | 195.844 | ||
4445 | 2025.05.12 07:30 | modify | 688 | 0.10 | 193.315 | 193.854 | 195.715 | ||
4446 | 2025.05.12 07:30 | modify | 687 | 0.10 | 192.715 | 194.115 | 195.115 | ||
4447 | 2025.05.12 07:30 | modify | 686 | 0.10 | 192.566 | 194.166 | 194.966 | ||
4448 | 2025.05.12 07:30 | modify | 685 | 0.10 | 192.767 | 193.967 | 195.167 | ||
4449 | 2025.05.12 07:30 | modify | 684 | 0.10 | 193.259 | 193.854 | 195.659 | ||
4450 | 2025.05.12 07:30 | modify | 683 | 0.10 | 193.285 | 193.854 | 195.685 | ||
4451 | 2025.05.12 07:30 | modify | 682 | 0.10 | 193.277 | 193.854 | 195.677 | ||
4452 | 2025.05.12 07:30 | modify | 681 | 0.10 | 192.787 | 193.987 | 195.187 | ||
4453 | 2025.05.12 07:30 | modify | 673 | 0.10 | 192.538 | 194.338 | 194.938 | ||
4454 | 2025.05.12 07:40 | modify | 691 | 0.10 | 193.715 | 194.060 | 196.115 | ||
4455 | 2025.05.12 07:40 | modify | 690 | 0.10 | 193.779 | 194.060 | 196.179 | ||
4456 | 2025.05.12 07:40 | modify | 689 | 0.10 | 193.444 | 194.060 | 195.844 | ||
4457 | 2025.05.12 07:40 | modify | 688 | 0.10 | 193.315 | 194.060 | 195.715 | ||
4458 | 2025.05.12 07:40 | modify | 687 | 0.10 | 192.715 | 194.515 | 195.115 | ||
4459 | 2025.05.12 07:40 | modify | 686 | 0.10 | 192.566 | 194.566 | 194.966 | ||
4460 | 2025.05.12 07:40 | modify | 685 | 0.10 | 192.767 | 194.367 | 195.167 | ||
4461 | 2025.05.12 07:40 | modify | 684 | 0.10 | 193.259 | 194.060 | 195.659 | ||
4462 | 2025.05.12 07:40 | modify | 683 | 0.10 | 193.285 | 194.060 | 195.685 | ||
4463 | 2025.05.12 07:40 | modify | 682 | 0.10 | 193.277 | 194.060 | 195.677 | ||
4464 | 2025.05.12 07:40 | modify | 681 | 0.10 | 192.787 | 194.387 | 195.187 | ||
4465 | 2025.05.12 07:40 | modify | 673 | 0.10 | 192.538 | 194.738 | 194.938 | ||
4466 | 2025.05.12 07:45 | s/l | 673 | 0.10 | 194.738 | 194.738 | 194.938 | 154.96 | 16161.25 |
4467 | 2025.05.12 08:00 | buy | 692 | 0.10 | 194.819 | 0.000 | 0.000 | ||
4468 | 2025.05.12 08:00 | modify | 692 | 0.10 | 194.819 | 192.419 | 197.219 | ||
4469 | 2025.05.12 08:20 | modify | 686 | 0.10 | 192.566 | 194.766 | 194.966 | ||
4470 | 2025.05.12 08:20 | modify | 685 | 0.10 | 192.767 | 194.567 | 195.167 | ||
4471 | 2025.05.12 08:20 | modify | 681 | 0.10 | 192.787 | 194.587 | 195.187 | ||
4472 | 2025.05.12 08:30 | t/p | 686 | 0.10 | 194.966 | 194.766 | 194.966 | 163.53 | 16324.79 |
4473 | 2025.05.12 08:30 | modify | 691 | 0.10 | 193.715 | 194.229 | 196.115 | ||
4474 | 2025.05.12 08:30 | modify | 690 | 0.10 | 193.779 | 194.229 | 196.179 | ||
4475 | 2025.05.12 08:30 | modify | 689 | 0.10 | 193.444 | 194.229 | 195.844 | ||
4476 | 2025.05.12 08:30 | modify | 688 | 0.10 | 193.315 | 194.229 | 195.715 | ||
4477 | 2025.05.12 08:30 | modify | 687 | 0.10 | 192.715 | 194.915 | 195.115 | ||
4478 | 2025.05.12 08:30 | modify | 685 | 0.10 | 192.767 | 194.767 | 195.167 | ||
4479 | 2025.05.12 08:30 | modify | 684 | 0.10 | 193.259 | 194.229 | 195.659 | ||
4480 | 2025.05.12 08:30 | modify | 683 | 0.10 | 193.285 | 194.229 | 195.685 | ||
4481 | 2025.05.12 08:30 | modify | 682 | 0.10 | 193.277 | 194.229 | 195.677 | ||
4482 | 2025.05.12 08:30 | modify | 681 | 0.10 | 192.787 | 194.787 | 195.187 | ||
4483 | 2025.05.12 08:40 | t/p | 685 | 0.10 | 195.167 | 194.767 | 195.167 | 163.54 | 16488.33 |
4484 | 2025.05.12 08:40 | t/p | 687 | 0.10 | 195.115 | 194.915 | 195.115 | 163.54 | 16651.88 |
4485 | 2025.05.12 08:40 | modify | 691 | 0.10 | 193.715 | 194.368 | 196.115 | ||
4486 | 2025.05.12 08:40 | modify | 690 | 0.10 | 193.779 | 194.368 | 196.179 | ||
4487 | 2025.05.12 08:40 | modify | 689 | 0.10 | 193.444 | 194.368 | 195.844 | ||
4488 | 2025.05.12 08:40 | modify | 688 | 0.10 | 193.315 | 194.515 | 195.715 | ||
4489 | 2025.05.12 08:40 | modify | 684 | 0.10 | 193.259 | 194.659 | 195.659 | ||
4490 | 2025.05.12 08:40 | modify | 683 | 0.10 | 193.285 | 194.485 | 195.685 | ||
4491 | 2025.05.12 08:40 | modify | 682 | 0.10 | 193.277 | 194.477 | 195.677 | ||
4492 | 2025.05.12 08:40 | modify | 681 | 0.10 | 192.787 | 194.987 | 195.187 | ||
4493 | 2025.05.12 08:55 | s/l | 681 | 0.10 | 194.987 | 194.987 | 195.187 | 150.69 | 16802.56 |
4494 | 2025.05.12 09:30 | modify | 691 | 0.10 | 193.715 | 194.510 | 196.115 | ||
4495 | 2025.05.12 09:30 | modify | 690 | 0.10 | 193.779 | 194.510 | 196.179 | ||
4496 | 2025.05.12 09:30 | modify | 689 | 0.10 | 193.444 | 194.644 | 195.844 | ||
4497 | 2025.05.12 09:30 | modify | 688 | 0.10 | 193.315 | 194.715 | 195.715 | ||
4498 | 2025.05.12 09:30 | modify | 684 | 0.10 | 193.259 | 194.859 | 195.659 | ||
4499 | 2025.05.12 09:30 | modify | 683 | 0.10 | 193.285 | 194.885 | 195.685 | ||
4500 | 2025.05.12 09:30 | modify | 682 | 0.10 | 193.277 | 194.877 | 195.677 | ||
4501 | 2025.05.12 09:40 | modify | 691 | 0.10 | 193.715 | 194.674 | 196.115 | ||
4502 | 2025.05.12 09:40 | modify | 690 | 0.10 | 193.779 | 194.674 | 196.179 | ||
4503 | 2025.05.12 09:40 | modify | 689 | 0.10 | 193.444 | 195.044 | 195.844 | ||
4504 | 2025.05.12 09:40 | modify | 688 | 0.10 | 193.315 | 195.115 | 195.715 | ||
4505 | 2025.05.12 09:40 | modify | 684 | 0.10 | 193.259 | 195.259 | 195.659 | ||
4506 | 2025.05.12 09:40 | modify | 683 | 0.10 | 193.285 | 195.085 | 195.685 | ||
4507 | 2025.05.12 09:40 | modify | 682 | 0.10 | 193.277 | 195.077 | 195.677 | ||
4508 | 2025.05.12 09:55 | s/l | 684 | 0.10 | 195.259 | 195.259 | 195.659 | 136.40 | 16938.97 |
4509 | 2025.05.12 10:15 | modify | 683 | 0.10 | 193.285 | 195.285 | 195.685 | ||
4510 | 2025.05.12 10:15 | modify | 682 | 0.10 | 193.277 | 195.277 | 195.677 | ||
4511 | 2025.05.12 10:30 | s/l | 682 | 0.10 | 195.277 | 195.277 | 195.677 | 137.12 | 17076.08 |
4512 | 2025.05.12 10:30 | s/l | 683 | 0.10 | 195.285 | 195.285 | 195.685 | 137.12 | 17213.20 |
4513 | 2025.05.12 10:40 | s/l | 688 | 0.10 | 195.115 | 195.115 | 195.715 | 122.83 | 17336.03 |
4514 | 2025.05.12 10:40 | s/l | 689 | 0.10 | 195.044 | 195.044 | 195.844 | 109.26 | 17445.30 |
4515 | 2025.05.12 12:00 | buy | 693 | 0.10 | 194.894 | 0.000 | 0.000 | ||
4516 | 2025.05.12 12:00 | modify | 693 | 0.10 | 194.894 | 192.494 | 197.294 | ||
4517 | 2025.05.12 13:40 | modify | 691 | 0.10 | 193.715 | 194.915 | 196.115 | ||
4518 | 2025.05.12 13:40 | modify | 690 | 0.10 | 193.779 | 194.979 | 196.179 | ||
4519 | 2025.05.12 14:30 | modify | 691 | 0.10 | 193.715 | 195.115 | 196.115 | ||
4520 | 2025.05.12 14:30 | modify | 690 | 0.10 | 193.779 | 195.179 | 196.179 | ||
4521 | 2025.05.12 14:40 | modify | 691 | 0.10 | 193.715 | 195.315 | 196.115 | ||
4522 | 2025.05.12 14:40 | modify | 690 | 0.10 | 193.779 | 195.379 | 196.179 | ||
4523 | 2025.05.12 15:40 | s/l | 690 | 0.10 | 195.379 | 195.379 | 196.179 | 108.55 | 17553.85 |
4524 | 2025.05.12 16:00 | buy | 694 | 0.10 | 195.393 | 0.000 | 0.000 | ||
4525 | 2025.05.12 16:00 | modify | 694 | 0.10 | 195.393 | 192.993 | 197.793 | ||
4526 | 2025.05.12 16:15 | s/l | 691 | 0.10 | 195.315 | 195.315 | 196.115 | 108.55 | 17662.40 |
4527 | 2025.05.12 20:00 | buy | 695 | 0.10 | 195.582 | 0.000 | 0.000 | ||
4528 | 2025.05.12 20:00 | modify | 695 | 0.10 | 195.582 | 193.182 | 197.982 | ||
4529 | 2025.05.13 00:00 | buy | 696 | 0.10 | 195.397 | 0.000 | 0.000 | ||
4530 | 2025.05.13 00:00 | modify | 696 | 0.10 | 195.397 | 192.997 | 197.797 | ||
4531 | 2025.05.13 04:00 | buy | 697 | 0.10 | 195.039 | 0.000 | 0.000 | ||
4532 | 2025.05.13 04:00 | modify | 697 | 0.10 | 195.039 | 192.639 | 197.439 | ||
4533 | 2025.05.13 08:00 | buy | 698 | 0.10 | 195.373 | 0.000 | 0.000 | ||
4534 | 2025.05.13 08:00 | modify | 698 | 0.10 | 195.373 | 192.973 | 197.773 | ||
4535 | 2025.05.13 12:00 | buy | 699 | 0.10 | 195.751 | 0.000 | 0.000 | ||
4536 | 2025.05.13 12:00 | modify | 699 | 0.10 | 195.751 | 193.351 | 198.151 | ||
4537 | 2025.05.13 12:30 | modify | 693 | 0.10 | 194.894 | 195.130 | 197.294 | ||
4538 | 2025.05.13 12:30 | modify | 692 | 0.10 | 194.819 | 195.130 | 197.219 | ||
4539 | 2025.05.13 12:40 | modify | 697 | 0.10 | 195.039 | 195.251 | 197.439 | ||
4540 | 2025.05.13 12:40 | modify | 693 | 0.10 | 194.894 | 195.251 | 197.294 | ||
4541 | 2025.05.13 12:40 | modify | 692 | 0.10 | 194.819 | 195.251 | 197.219 | ||
4542 | 2025.05.13 15:20 | modify | 697 | 0.10 | 195.039 | 195.330 | 197.439 | ||
4543 | 2025.05.13 15:20 | modify | 693 | 0.10 | 194.894 | 195.330 | 197.294 | ||
4544 | 2025.05.13 15:20 | modify | 692 | 0.10 | 194.819 | 195.330 | 197.219 | ||
4545 | 2025.05.13 15:30 | modify | 697 | 0.10 | 195.039 | 195.430 | 197.439 | ||
4546 | 2025.05.13 15:30 | modify | 693 | 0.10 | 194.894 | 195.430 | 197.294 | ||
4547 | 2025.05.13 15:30 | modify | 692 | 0.10 | 194.819 | 195.430 | 197.219 | ||
4548 | 2025.05.13 15:40 | modify | 697 | 0.10 | 195.039 | 195.530 | 197.439 | ||
4549 | 2025.05.13 15:40 | modify | 693 | 0.10 | 194.894 | 195.530 | 197.294 | ||
4550 | 2025.05.13 15:40 | modify | 692 | 0.10 | 194.819 | 195.530 | 197.219 | ||
4551 | 2025.05.13 16:00 | buy | 700 | 0.10 | 196.209 | 0.000 | 0.000 | ||
4552 | 2025.05.13 16:00 | modify | 700 | 0.10 | 196.209 | 193.809 | 198.609 | ||
4553 | 2025.05.13 17:40 | modify | 698 | 0.10 | 195.373 | 195.581 | 197.773 | ||
4554 | 2025.05.13 20:00 | buy | 701 | 0.10 | 196.193 | 0.000 | 0.000 | ||
4555 | 2025.05.13 20:00 | modify | 701 | 0.10 | 196.193 | 193.793 | 198.593 | ||
4556 | 2025.05.14 00:00 | buy | 702 | 0.10 | 196.295 | 0.000 | 0.000 | ||
4557 | 2025.05.14 00:00 | modify | 702 | 0.10 | 196.295 | 193.895 | 198.695 | ||
4558 | 2025.05.14 00:15 | modify | 697 | 0.10 | 195.039 | 195.602 | 197.439 | ||
4559 | 2025.05.14 00:15 | modify | 696 | 0.10 | 195.397 | 195.602 | 197.797 | ||
4560 | 2025.05.14 00:15 | modify | 694 | 0.10 | 195.393 | 195.602 | 197.793 | ||
4561 | 2025.05.14 00:15 | modify | 693 | 0.10 | 194.894 | 195.602 | 197.294 | ||
4562 | 2025.05.14 00:15 | modify | 692 | 0.10 | 194.819 | 195.602 | 197.219 | ||
4563 | 2025.05.14 04:00 | buy | 703 | 0.10 | 195.786 | 0.000 | 0.000 | ||
4564 | 2025.05.14 04:00 | modify | 703 | 0.10 | 195.786 | 193.386 | 198.186 | ||
4565 | 2025.05.14 04:30 | s/l | 692 | 0.10 | 195.602 | 195.602 | 197.219 | 54.55 | 17716.94 |
4566 | 2025.05.14 04:30 | s/l | 693 | 0.10 | 195.602 | 195.602 | 197.294 | 49.46 | 17766.40 |
4567 | 2025.05.14 04:30 | s/l | 694 | 0.10 | 195.602 | 195.602 | 197.793 | 15.61 | 17782.01 |
4568 | 2025.05.14 04:30 | s/l | 696 | 0.10 | 195.602 | 195.602 | 197.797 | 14.62 | 17796.63 |
4569 | 2025.05.14 04:30 | s/l | 697 | 0.10 | 195.602 | 195.602 | 197.439 | 38.91 | 17835.55 |
4570 | 2025.05.14 04:40 | s/l | 698 | 0.10 | 195.581 | 195.581 | 197.773 | 14.82 | 17850.37 |
4571 | 2025.05.14 08:00 | buy | 704 | 0.10 | 195.942 | 0.000 | 0.000 | ||
4572 | 2025.05.14 08:00 | modify | 704 | 0.10 | 195.942 | 193.542 | 198.342 | ||
4573 | 2025.05.14 12:00 | buy | 705 | 0.10 | 194.938 | 0.000 | 0.000 | ||
4574 | 2025.05.14 12:00 | modify | 705 | 0.10 | 194.938 | 192.538 | 197.338 | ||
4575 | 2025.05.14 16:00 | buy | 706 | 0.10 | 194.954 | 0.000 | 0.000 | ||
4576 | 2025.05.14 16:00 | modify | 706 | 0.10 | 194.954 | 192.554 | 197.354 | ||
4577 | 2025.05.14 20:00 | buy | 707 | 0.10 | 194.721 | 0.000 | 0.000 | ||
4578 | 2025.05.14 20:00 | modify | 707 | 0.10 | 194.721 | 192.321 | 197.121 | ||
4579 | 2025.05.15 03:40 | s/l | 702 | 0.10 | 193.895 | 193.895 | 198.695 | -160.69 | 17689.68 |
4580 | 2025.05.15 05:30 | s/l | 700 | 0.10 | 193.809 | 193.809 | 198.609 | -159.97 | 17529.72 |
4581 | 2025.05.15 05:30 | s/l | 701 | 0.10 | 193.793 | 193.793 | 198.593 | -159.98 | 17369.74 |
4582 | 2025.05.15 06:40 | s/l | 704 | 0.10 | 193.542 | 193.542 | 198.342 | -160.69 | 17209.05 |
4583 | 2025.05.16 00:30 | s/l | 699 | 0.10 | 193.351 | 193.351 | 198.151 | -159.26 | 17049.79 |
4584 | 2025.05.16 00:30 | s/l | 703 | 0.10 | 193.386 | 193.386 | 198.186 | -159.97 | 16889.82 |
4585 | 2025.05.16 00:40 | s/l | 695 | 0.10 | 193.182 | 193.182 | 197.982 | -158.54 | 16731.28 |
4586 | 2025.05.20 04:00 | buy | 708 | 0.10 | 193.601 | 0.000 | 0.000 | ||
4587 | 2025.05.20 04:00 | modify | 708 | 0.10 | 193.601 | 191.201 | 196.001 | ||
4588 | 2025.05.20 16:00 | buy | 709 | 0.10 | 193.514 | 0.000 | 0.000 | ||
4589 | 2025.05.20 16:00 | modify | 709 | 0.10 | 193.514 | 191.114 | 195.914 | ||
4590 | 2025.05.20 20:00 | buy | 710 | 0.10 | 193.544 | 0.000 | 0.000 | ||
4591 | 2025.05.20 20:00 | modify | 710 | 0.10 | 193.544 | 191.144 | 195.944 | ||
4592 | 2025.05.22 00:40 | s/l | 705 | 0.10 | 192.538 | 192.538 | 197.338 | -155.68 | 16575.60 |
4593 | 2025.05.22 00:40 | s/l | 706 | 0.10 | 192.554 | 192.554 | 197.354 | -155.69 | 16419.91 |
4594 | 2025.05.22 02:40 | s/l | 707 | 0.10 | 192.321 | 192.321 | 197.121 | -155.69 | 16264.21 |
4595 | 2025.05.23 00:00 | buy | 711 | 0.10 | 193.066 | 0.000 | 0.000 | ||
4596 | 2025.05.23 00:00 | modify | 711 | 0.10 | 193.066 | 190.666 | 195.466 | ||
4597 | 2025.05.26 00:00 | buy | 712 | 0.10 | 193.385 | 0.000 | 0.000 | ||
4598 | 2025.05.26 00:00 | modify | 712 | 0.10 | 193.385 | 190.985 | 195.785 | ||
4599 | 2025.05.26 04:00 | buy | 713 | 0.10 | 193.476 | 0.000 | 0.000 | ||
4600 | 2025.05.26 04:00 | modify | 713 | 0.10 | 193.476 | 191.076 | 195.876 | ||
4601 | 2025.05.26 08:00 | buy | 714 | 0.10 | 193.893 | 0.000 | 0.000 | ||
4602 | 2025.05.26 08:00 | modify | 714 | 0.10 | 193.893 | 191.493 | 196.293 | ||
4603 | 2025.05.26 12:00 | buy | 715 | 0.10 | 193.846 | 0.000 | 0.000 | ||
4604 | 2025.05.26 12:00 | modify | 715 | 0.10 | 193.846 | 191.446 | 196.246 | ||
4605 | 2025.05.26 16:00 | buy | 716 | 0.10 | 193.782 | 0.000 | 0.000 | ||
4606 | 2025.05.26 16:00 | modify | 716 | 0.10 | 193.782 | 191.382 | 196.182 | ||
4607 | 2025.05.26 20:00 | buy | 717 | 0.10 | 193.687 | 0.000 | 0.000 | ||
4608 | 2025.05.26 20:00 | modify | 717 | 0.10 | 193.687 | 191.287 | 196.087 | ||
4609 | 2025.05.27 00:00 | buy | 718 | 0.10 | 193.515 | 0.000 | 0.000 | ||
4610 | 2025.05.27 00:00 | modify | 718 | 0.10 | 193.515 | 191.115 | 195.915 | ||
4611 | 2025.05.27 04:00 | buy | 719 | 0.10 | 193.319 | 0.000 | 0.000 | ||
4612 | 2025.05.27 04:00 | modify | 719 | 0.10 | 193.319 | 190.919 | 195.719 | ||
4613 | 2025.05.27 05:30 | modify | 711 | 0.10 | 193.066 | 193.293 | 195.466 | ||
4614 | 2025.05.27 05:40 | modify | 711 | 0.10 | 193.066 | 193.463 | 195.466 | ||
4615 | 2025.05.27 06:40 | modify | 719 | 0.10 | 193.319 | 193.607 | 195.719 | ||
4616 | 2025.05.27 06:40 | modify | 712 | 0.10 | 193.385 | 193.607 | 195.785 | ||
4617 | 2025.05.27 06:40 | modify | 711 | 0.10 | 193.066 | 193.607 | 195.466 | ||
4618 | 2025.05.27 07:30 | modify | 719 | 0.10 | 193.319 | 193.703 | 195.719 | ||
4619 | 2025.05.27 07:30 | modify | 713 | 0.10 | 193.476 | 193.703 | 195.876 | ||
4620 | 2025.05.27 07:30 | modify | 712 | 0.10 | 193.385 | 193.703 | 195.785 | ||
4621 | 2025.05.27 07:30 | modify | 711 | 0.10 | 193.066 | 193.703 | 195.466 | ||
4622 | 2025.05.27 07:40 | modify | 719 | 0.10 | 193.319 | 193.789 | 195.719 | ||
4623 | 2025.05.27 07:40 | modify | 718 | 0.10 | 193.515 | 193.789 | 195.915 | ||
4624 | 2025.05.27 07:40 | modify | 713 | 0.10 | 193.476 | 193.789 | 195.876 | ||
4625 | 2025.05.27 07:40 | modify | 712 | 0.10 | 193.385 | 193.789 | 195.785 | ||
4626 | 2025.05.27 07:40 | modify | 711 | 0.10 | 193.066 | 193.789 | 195.466 | ||
4627 | 2025.05.27 07:40 | modify | 710 | 0.10 | 193.544 | 193.789 | 195.944 | ||
4628 | 2025.05.27 07:40 | modify | 709 | 0.10 | 193.514 | 193.789 | 195.914 | ||
4629 | 2025.05.27 08:00 | buy | 720 | 0.10 | 194.443 | 0.000 | 0.000 | ||
4630 | 2025.05.27 08:00 | modify | 720 | 0.10 | 194.443 | 192.043 | 196.843 | ||
4631 | 2025.05.27 08:30 | modify | 719 | 0.10 | 193.319 | 193.862 | 195.719 | ||
4632 | 2025.05.27 08:30 | modify | 718 | 0.10 | 193.515 | 193.862 | 195.915 | ||
4633 | 2025.05.27 08:30 | modify | 713 | 0.10 | 193.476 | 193.862 | 195.876 | ||
4634 | 2025.05.27 08:30 | modify | 712 | 0.10 | 193.385 | 193.862 | 195.785 | ||
4635 | 2025.05.27 08:30 | modify | 711 | 0.10 | 193.066 | 193.862 | 195.466 | ||
4636 | 2025.05.27 08:30 | modify | 710 | 0.10 | 193.544 | 193.862 | 195.944 | ||
4637 | 2025.05.27 08:30 | modify | 709 | 0.10 | 193.514 | 193.862 | 195.914 | ||
4638 | 2025.05.27 08:30 | modify | 708 | 0.10 | 193.601 | 193.862 | 196.001 | ||
4639 | 2025.05.27 08:40 | modify | 719 | 0.10 | 193.319 | 193.971 | 195.719 | ||
4640 | 2025.05.27 08:40 | modify | 718 | 0.10 | 193.515 | 193.971 | 195.915 | ||
4641 | 2025.05.27 08:40 | modify | 717 | 0.10 | 193.687 | 193.971 | 196.087 | ||
4642 | 2025.05.27 08:40 | modify | 713 | 0.10 | 193.476 | 193.971 | 195.876 | ||
4643 | 2025.05.27 08:40 | modify | 712 | 0.10 | 193.385 | 193.971 | 195.785 | ||
4644 | 2025.05.27 08:40 | modify | 711 | 0.10 | 193.066 | 193.971 | 195.466 | ||
4645 | 2025.05.27 08:40 | modify | 710 | 0.10 | 193.544 | 193.971 | 195.944 | ||
4646 | 2025.05.27 08:40 | modify | 709 | 0.10 | 193.514 | 193.971 | 195.914 | ||
4647 | 2025.05.27 08:40 | modify | 708 | 0.10 | 193.601 | 193.971 | 196.001 | ||
4648 | 2025.05.27 09:10 | modify | 716 | 0.10 | 193.782 | 193.982 | 196.182 | ||
4649 | 2025.05.27 09:20 | modify | 719 | 0.10 | 193.319 | 194.055 | 195.719 | ||
4650 | 2025.05.27 09:20 | modify | 718 | 0.10 | 193.515 | 194.055 | 195.915 | ||
4651 | 2025.05.27 09:20 | modify | 717 | 0.10 | 193.687 | 194.055 | 196.087 | ||
4652 | 2025.05.27 09:20 | modify | 716 | 0.10 | 193.782 | 194.055 | 196.182 | ||
4653 | 2025.05.27 09:20 | modify | 715 | 0.10 | 193.846 | 194.055 | 196.246 | ||
4654 | 2025.05.27 09:20 | modify | 713 | 0.10 | 193.476 | 194.055 | 195.876 | ||
4655 | 2025.05.27 09:20 | modify | 712 | 0.10 | 193.385 | 194.055 | 195.785 | ||
4656 | 2025.05.27 09:20 | modify | 711 | 0.10 | 193.066 | 194.055 | 195.466 | ||
4657 | 2025.05.27 09:20 | modify | 710 | 0.10 | 193.544 | 194.055 | 195.944 | ||
4658 | 2025.05.27 09:20 | modify | 709 | 0.10 | 193.514 | 194.055 | 195.914 | ||
4659 | 2025.05.27 09:20 | modify | 708 | 0.10 | 193.601 | 194.055 | 196.001 | ||
4660 | 2025.05.27 09:30 | modify | 719 | 0.10 | 193.319 | 194.129 | 195.719 | ||
4661 | 2025.05.27 09:30 | modify | 718 | 0.10 | 193.515 | 194.129 | 195.915 | ||
4662 | 2025.05.27 09:30 | modify | 717 | 0.10 | 193.687 | 194.129 | 196.087 | ||
4663 | 2025.05.27 09:30 | modify | 716 | 0.10 | 193.782 | 194.129 | 196.182 | ||
4664 | 2025.05.27 09:30 | modify | 715 | 0.10 | 193.846 | 194.129 | 196.246 | ||
4665 | 2025.05.27 09:30 | modify | 714 | 0.10 | 193.893 | 194.129 | 196.293 | ||
4666 | 2025.05.27 09:30 | modify | 713 | 0.10 | 193.476 | 194.129 | 195.876 | ||
4667 | 2025.05.27 09:30 | modify | 712 | 0.10 | 193.385 | 194.129 | 195.785 | ||
4668 | 2025.05.27 09:30 | modify | 711 | 0.10 | 193.066 | 194.266 | 195.466 | ||
4669 | 2025.05.27 09:30 | modify | 710 | 0.10 | 193.544 | 194.129 | 195.944 | ||
4670 | 2025.05.27 09:30 | modify | 709 | 0.10 | 193.514 | 194.129 | 195.914 | ||
4671 | 2025.05.27 09:30 | modify | 708 | 0.10 | 193.601 | 194.129 | 196.001 | ||
4672 | 2025.05.27 09:40 | modify | 719 | 0.10 | 193.319 | 194.202 | 195.719 | ||
4673 | 2025.05.27 09:40 | modify | 718 | 0.10 | 193.515 | 194.202 | 195.915 | ||
4674 | 2025.05.27 09:40 | modify | 717 | 0.10 | 193.687 | 194.202 | 196.087 | ||
4675 | 2025.05.27 09:40 | modify | 716 | 0.10 | 193.782 | 194.202 | 196.182 | ||
4676 | 2025.05.27 09:40 | modify | 715 | 0.10 | 193.846 | 194.202 | 196.246 | ||
4677 | 2025.05.27 09:40 | modify | 714 | 0.10 | 193.893 | 194.202 | 196.293 | ||
4678 | 2025.05.27 09:40 | modify | 713 | 0.10 | 193.476 | 194.202 | 195.876 | ||
4679 | 2025.05.27 09:40 | modify | 712 | 0.10 | 193.385 | 194.202 | 195.785 | ||
4680 | 2025.05.27 09:40 | modify | 711 | 0.10 | 193.066 | 194.466 | 195.466 | ||
4681 | 2025.05.27 09:40 | modify | 710 | 0.10 | 193.544 | 194.202 | 195.944 | ||
4682 | 2025.05.27 09:40 | modify | 709 | 0.10 | 193.514 | 194.202 | 195.914 | ||
4683 | 2025.05.27 09:40 | modify | 708 | 0.10 | 193.601 | 194.202 | 196.001 | ||
4684 | 2025.05.27 10:30 | modify | 719 | 0.10 | 193.319 | 194.308 | 195.719 | ||
4685 | 2025.05.27 10:30 | modify | 718 | 0.10 | 193.515 | 194.308 | 195.915 | ||
4686 | 2025.05.27 10:30 | modify | 717 | 0.10 | 193.687 | 194.308 | 196.087 | ||
4687 | 2025.05.27 10:30 | modify | 716 | 0.10 | 193.782 | 194.308 | 196.182 | ||
4688 | 2025.05.27 10:30 | modify | 715 | 0.10 | 193.846 | 194.308 | 196.246 | ||
4689 | 2025.05.27 10:30 | modify | 714 | 0.10 | 193.893 | 194.308 | 196.293 | ||
4690 | 2025.05.27 10:30 | modify | 713 | 0.10 | 193.476 | 194.308 | 195.876 | ||
4691 | 2025.05.27 10:30 | modify | 712 | 0.10 | 193.385 | 194.308 | 195.785 | ||
4692 | 2025.05.27 10:30 | modify | 711 | 0.10 | 193.066 | 194.666 | 195.466 | ||
4693 | 2025.05.27 10:30 | modify | 710 | 0.10 | 193.544 | 194.308 | 195.944 | ||
4694 | 2025.05.27 10:30 | modify | 709 | 0.10 | 193.514 | 194.308 | 195.914 | ||
4695 | 2025.05.27 10:30 | modify | 708 | 0.10 | 193.601 | 194.308 | 196.001 | ||
4696 | 2025.05.27 10:40 | modify | 719 | 0.10 | 193.319 | 194.519 | 195.719 | ||
4697 | 2025.05.27 10:40 | modify | 718 | 0.10 | 193.515 | 194.391 | 195.915 | ||
4698 | 2025.05.27 10:40 | modify | 717 | 0.10 | 193.687 | 194.391 | 196.087 | ||
4699 | 2025.05.27 10:40 | modify | 716 | 0.10 | 193.782 | 194.391 | 196.182 | ||
4700 | 2025.05.27 10:40 | modify | 715 | 0.10 | 193.846 | 194.391 | 196.246 | ||
4701 | 2025.05.27 10:40 | modify | 714 | 0.10 | 193.893 | 194.391 | 196.293 | ||
4702 | 2025.05.27 10:40 | modify | 713 | 0.10 | 193.476 | 194.391 | 195.876 | ||
4703 | 2025.05.27 10:40 | modify | 712 | 0.10 | 193.385 | 194.585 | 195.785 | ||
4704 | 2025.05.27 10:40 | modify | 711 | 0.10 | 193.066 | 194.866 | 195.466 | ||
4705 | 2025.05.27 10:40 | modify | 710 | 0.10 | 193.544 | 194.391 | 195.944 | ||
4706 | 2025.05.27 10:40 | modify | 709 | 0.10 | 193.514 | 194.391 | 195.914 | ||
4707 | 2025.05.27 10:40 | modify | 708 | 0.10 | 193.601 | 194.391 | 196.001 | ||
4708 | 2025.05.27 11:30 | modify | 719 | 0.10 | 193.319 | 194.719 | 195.719 | ||
4709 | 2025.05.27 11:30 | modify | 718 | 0.10 | 193.515 | 194.462 | 195.915 | ||
4710 | 2025.05.27 11:30 | modify | 717 | 0.10 | 193.687 | 194.462 | 196.087 | ||
4711 | 2025.05.27 11:30 | modify | 716 | 0.10 | 193.782 | 194.462 | 196.182 | ||
4712 | 2025.05.27 11:30 | modify | 715 | 0.10 | 193.846 | 194.462 | 196.246 | ||
4713 | 2025.05.27 11:30 | modify | 714 | 0.10 | 193.893 | 194.462 | 196.293 | ||
4714 | 2025.05.27 11:30 | modify | 713 | 0.10 | 193.476 | 194.462 | 195.876 | ||
4715 | 2025.05.27 11:30 | modify | 710 | 0.10 | 193.544 | 194.462 | 195.944 | ||
4716 | 2025.05.27 11:30 | modify | 709 | 0.10 | 193.514 | 194.462 | 195.914 | ||
4717 | 2025.05.27 11:30 | modify | 708 | 0.10 | 193.601 | 194.462 | 196.001 | ||
4718 | 2025.05.27 11:40 | modify | 719 | 0.10 | 193.319 | 194.919 | 195.719 | ||
4719 | 2025.05.27 11:40 | modify | 718 | 0.10 | 193.515 | 194.715 | 195.915 | ||
4720 | 2025.05.27 11:40 | modify | 713 | 0.10 | 193.476 | 194.676 | 195.876 | ||
4721 | 2025.05.27 11:40 | modify | 712 | 0.10 | 193.385 | 194.785 | 195.785 | ||
4722 | 2025.05.27 11:40 | modify | 711 | 0.10 | 193.066 | 195.066 | 195.466 | ||
4723 | 2025.05.27 11:40 | modify | 709 | 0.10 | 193.514 | 194.714 | 195.914 | ||
4724 | 2025.05.27 12:00 | buy | 721 | 0.10 | 195.260 | 0.000 | 0.000 | ||
4725 | 2025.05.27 12:00 | modify | 721 | 0.10 | 195.260 | 192.860 | 197.660 | ||
4726 | 2025.05.27 12:30 | modify | 717 | 0.10 | 193.687 | 194.592 | 196.087 | ||
4727 | 2025.05.27 12:30 | modify | 716 | 0.10 | 193.782 | 194.592 | 196.182 | ||
4728 | 2025.05.27 12:30 | modify | 715 | 0.10 | 193.846 | 194.592 | 196.246 | ||
4729 | 2025.05.27 12:30 | modify | 714 | 0.10 | 193.893 | 194.592 | 196.293 | ||
4730 | 2025.05.27 12:30 | modify | 713 | 0.10 | 193.476 | 194.876 | 195.876 | ||
4731 | 2025.05.27 12:30 | modify | 712 | 0.10 | 193.385 | 194.985 | 195.785 | ||
4732 | 2025.05.27 12:30 | modify | 711 | 0.10 | 193.066 | 195.266 | 195.466 | ||
4733 | 2025.05.27 12:30 | modify | 710 | 0.10 | 193.544 | 194.744 | 195.944 | ||
4734 | 2025.05.27 12:30 | modify | 708 | 0.10 | 193.601 | 194.592 | 196.001 | ||
4735 | 2025.05.27 12:40 | modify | 720 | 0.10 | 194.443 | 194.659 | 196.843 | ||
4736 | 2025.05.27 12:40 | modify | 719 | 0.10 | 193.319 | 195.119 | 195.719 | ||
4737 | 2025.05.27 12:40 | modify | 718 | 0.10 | 193.515 | 194.915 | 195.915 | ||
4738 | 2025.05.27 12:40 | modify | 710 | 0.10 | 193.544 | 194.944 | 195.944 | ||
4739 | 2025.05.27 12:40 | modify | 709 | 0.10 | 193.514 | 194.914 | 195.914 | ||
4740 | 2025.05.27 12:40 | modify | 708 | 0.10 | 193.601 | 194.801 | 196.001 | ||
4741 | 2025.05.27 13:20 | s/l | 711 | 0.10 | 195.266 | 195.266 | 195.466 | 150.68 | 16414.89 |
4742 | 2025.05.27 13:40 | s/l | 719 | 0.10 | 195.119 | 195.119 | 195.719 | 122.12 | 16537.01 |
4743 | 2025.05.27 14:05 | modify | 720 | 0.10 | 194.443 | 194.782 | 196.843 | ||
4744 | 2025.05.27 14:05 | modify | 718 | 0.10 | 193.515 | 195.115 | 195.915 | ||
4745 | 2025.05.27 14:05 | modify | 717 | 0.10 | 193.687 | 194.887 | 196.087 | ||
4746 | 2025.05.27 14:05 | modify | 716 | 0.10 | 193.782 | 194.782 | 196.182 | ||
4747 | 2025.05.27 14:05 | modify | 715 | 0.10 | 193.846 | 194.782 | 196.246 | ||
4748 | 2025.05.27 14:05 | modify | 714 | 0.10 | 193.893 | 194.782 | 196.293 | ||
4749 | 2025.05.27 14:05 | modify | 713 | 0.10 | 193.476 | 195.276 | 195.876 | ||
4750 | 2025.05.27 14:05 | modify | 712 | 0.10 | 193.385 | 195.185 | 195.785 | ||
4751 | 2025.05.27 14:05 | modify | 710 | 0.10 | 193.544 | 195.144 | 195.944 | ||
4752 | 2025.05.27 14:05 | modify | 709 | 0.10 | 193.514 | 195.114 | 195.914 | ||
4753 | 2025.05.27 14:05 | modify | 708 | 0.10 | 193.601 | 195.001 | 196.001 | ||
4754 | 2025.05.27 14:15 | modify | 718 | 0.10 | 193.515 | 195.315 | 195.915 | ||
4755 | 2025.05.27 14:15 | modify | 717 | 0.10 | 193.687 | 195.087 | 196.087 | ||
4756 | 2025.05.27 14:15 | modify | 716 | 0.10 | 193.782 | 194.982 | 196.182 | ||
4757 | 2025.05.27 14:15 | modify | 712 | 0.10 | 193.385 | 195.385 | 195.785 | ||
4758 | 2025.05.27 14:15 | modify | 709 | 0.10 | 193.514 | 195.314 | 195.914 | ||
4759 | 2025.05.27 14:15 | modify | 708 | 0.10 | 193.601 | 195.201 | 196.001 | ||
4760 | 2025.05.27 14:30 | s/l | 712 | 0.10 | 195.385 | 195.385 | 195.785 | 136.40 | 16673.41 |
4761 | 2025.05.27 14:40 | s/l | 708 | 0.10 | 195.201 | 195.201 | 196.001 | 113.55 | 16786.96 |
4762 | 2025.05.27 14:40 | s/l | 709 | 0.10 | 195.314 | 195.314 | 195.914 | 127.12 | 16914.07 |
4763 | 2025.05.27 14:40 | s/l | 713 | 0.10 | 195.276 | 195.276 | 195.876 | 122.83 | 17036.91 |
4764 | 2025.05.27 14:40 | s/l | 718 | 0.10 | 195.315 | 195.315 | 195.915 | 122.12 | 17159.03 |
4765 | 2025.05.27 15:20 | s/l | 710 | 0.10 | 195.144 | 195.144 | 195.944 | 113.55 | 17272.57 |
4766 | 2025.05.27 15:30 | s/l | 717 | 0.10 | 195.087 | 195.087 | 196.087 | 95.69 | 17368.27 |
4767 | 2025.05.27 15:40 | s/l | 716 | 0.10 | 194.982 | 194.982 | 196.182 | 82.13 | 17450.40 |
4768 | 2025.05.27 16:00 | buy | 722 | 0.10 | 194.981 | 0.000 | 0.000 | ||
4769 | 2025.05.27 16:00 | modify | 722 | 0.10 | 194.981 | 192.581 | 197.381 | ||
4770 | 2025.05.27 20:00 | buy | 723 | 0.10 | 194.943 | 0.000 | 0.000 | ||
4771 | 2025.05.27 20:00 | modify | 723 | 0.10 | 194.943 | 192.543 | 197.343 | ||
4772 | 2025.05.27 21:00 | s/l | 714 | 0.10 | 194.782 | 194.782 | 196.293 | 61.03 | 17511.43 |
4773 | 2025.05.27 21:00 | s/l | 715 | 0.10 | 194.782 | 194.782 | 196.246 | 64.21 | 17575.65 |
4774 | 2025.05.27 21:00 | s/l | 720 | 0.10 | 194.782 | 194.782 | 196.843 | 23.00 | 17598.65 |
4775 | 2025.05.28 00:00 | buy | 724 | 0.10 | 194.814 | 0.000 | 0.000 | ||
4776 | 2025.05.28 00:00 | modify | 724 | 0.10 | 194.814 | 192.414 | 197.214 | ||
4777 | 2025.05.28 04:00 | buy | 725 | 0.10 | 194.667 | 0.000 | 0.000 | ||
4778 | 2025.05.28 04:00 | modify | 725 | 0.10 | 194.667 | 192.267 | 197.067 | ||
4779 | 2025.05.28 08:00 | buy | 726 | 0.10 | 194.620 | 0.000 | 0.000 | ||
4780 | 2025.05.28 08:00 | modify | 726 | 0.10 | 194.620 | 192.220 | 197.020 | ||
4781 | 2025.05.28 12:00 | buy | 727 | 0.10 | 194.702 | 0.000 | 0.000 | ||
4782 | 2025.05.28 12:00 | modify | 727 | 0.10 | 194.702 | 192.302 | 197.102 | ||
4783 | 2025.05.28 16:00 | buy | 728 | 0.10 | 195.262 | 0.000 | 0.000 | ||
4784 | 2025.05.28 16:00 | modify | 728 | 0.10 | 195.262 | 192.862 | 197.662 | ||
4785 | 2025.05.28 20:00 | buy | 729 | 0.10 | 195.137 | 0.000 | 0.000 | ||
4786 | 2025.05.28 20:00 | modify | 729 | 0.10 | 195.137 | 192.737 | 197.537 | ||
4787 | 2025.05.28 23:30 | modify | 726 | 0.10 | 194.620 | 194.895 | 197.020 | ||
4788 | 2025.05.28 23:30 | modify | 725 | 0.10 | 194.667 | 194.895 | 197.067 | ||
4789 | 2025.05.28 23:40 | modify | 727 | 0.10 | 194.702 | 195.114 | 197.102 | ||
4790 | 2025.05.28 23:40 | modify | 726 | 0.10 | 194.620 | 195.114 | 197.020 | ||
4791 | 2025.05.28 23:40 | modify | 725 | 0.10 | 194.667 | 195.114 | 197.067 | ||
4792 | 2025.05.28 23:40 | modify | 724 | 0.10 | 194.814 | 195.114 | 197.214 | ||
4793 | 2025.05.29 00:00 | buy | 730 | 0.10 | 195.712 | 0.000 | 0.000 | ||
4794 | 2025.05.29 00:00 | modify | 730 | 0.10 | 195.712 | 193.312 | 198.112 | ||
4795 | 2025.05.29 00:30 | modify | 727 | 0.10 | 194.702 | 195.238 | 197.102 | ||
4796 | 2025.05.29 00:30 | modify | 726 | 0.10 | 194.620 | 195.238 | 197.020 | ||
4797 | 2025.05.29 00:30 | modify | 725 | 0.10 | 194.667 | 195.238 | 197.067 | ||
4798 | 2025.05.29 00:30 | modify | 724 | 0.10 | 194.814 | 195.238 | 197.214 | ||
4799 | 2025.05.29 00:30 | modify | 723 | 0.10 | 194.943 | 195.238 | 197.343 | ||
4800 | 2025.05.29 00:30 | modify | 722 | 0.10 | 194.981 | 195.238 | 197.381 | ||
4801 | 2025.05.29 00:40 | modify | 729 | 0.10 | 195.137 | 195.381 | 197.537 | ||
4802 | 2025.05.29 00:40 | modify | 727 | 0.10 | 194.702 | 195.381 | 197.102 | ||
4803 | 2025.05.29 00:40 | modify | 726 | 0.10 | 194.620 | 195.381 | 197.020 | ||
4804 | 2025.05.29 00:40 | modify | 725 | 0.10 | 194.667 | 195.381 | 197.067 | ||
4805 | 2025.05.29 00:40 | modify | 724 | 0.10 | 194.814 | 195.381 | 197.214 | ||
4806 | 2025.05.29 00:40 | modify | 723 | 0.10 | 194.943 | 195.381 | 197.343 | ||
4807 | 2025.05.29 00:40 | modify | 722 | 0.10 | 194.981 | 195.381 | 197.381 | ||
4808 | 2025.05.29 01:05 | modify | 729 | 0.10 | 195.137 | 195.467 | 197.537 | ||
4809 | 2025.05.29 01:05 | modify | 728 | 0.10 | 195.262 | 195.467 | 197.662 | ||
4810 | 2025.05.29 01:05 | modify | 727 | 0.10 | 194.702 | 195.467 | 197.102 | ||
4811 | 2025.05.29 01:05 | modify | 726 | 0.10 | 194.620 | 195.467 | 197.020 | ||
4812 | 2025.05.29 01:05 | modify | 725 | 0.10 | 194.667 | 195.467 | 197.067 | ||
4813 | 2025.05.29 01:05 | modify | 724 | 0.10 | 194.814 | 195.467 | 197.214 | ||
4814 | 2025.05.29 01:05 | modify | 723 | 0.10 | 194.943 | 195.467 | 197.343 | ||
4815 | 2025.05.29 01:05 | modify | 722 | 0.10 | 194.981 | 195.467 | 197.381 | ||
4816 | 2025.05.29 01:05 | modify | 721 | 0.10 | 195.260 | 195.467 | 197.660 | ||
4817 | 2025.05.29 04:00 | buy | 731 | 0.10 | 195.857 | 0.000 | 0.000 | ||
4818 | 2025.05.29 04:00 | modify | 731 | 0.10 | 195.857 | 193.457 | 198.257 | ||
4819 | 2025.05.29 08:00 | buy | 732 | 0.10 | 195.622 | 0.000 | 0.000 | ||
4820 | 2025.05.29 08:00 | modify | 732 | 0.10 | 195.622 | 193.222 | 198.022 | ||
4821 | 2025.05.29 08:40 | s/l | 721 | 0.10 | 195.467 | 195.467 | 197.660 | 16.89 | 17615.54 |
4822 | 2025.05.29 08:40 | s/l | 722 | 0.10 | 195.467 | 195.467 | 197.381 | 35.82 | 17651.36 |
4823 | 2025.05.29 08:40 | s/l | 723 | 0.10 | 195.467 | 195.467 | 197.343 | 38.40 | 17689.77 |
4824 | 2025.05.29 08:40 | s/l | 724 | 0.10 | 195.467 | 195.467 | 197.214 | 46.44 | 17736.21 |
4825 | 2025.05.29 08:40 | s/l | 725 | 0.10 | 195.467 | 195.467 | 197.067 | 56.41 | 17792.62 |
4826 | 2025.05.29 08:40 | s/l | 726 | 0.10 | 195.467 | 195.467 | 197.020 | 59.60 | 17852.22 |
4827 | 2025.05.29 08:40 | s/l | 727 | 0.10 | 195.467 | 195.467 | 197.102 | 54.04 | 17906.26 |
4828 | 2025.05.29 08:40 | s/l | 728 | 0.10 | 195.467 | 195.467 | 197.662 | 16.05 | 17922.31 |
4829 | 2025.05.29 08:40 | s/l | 729 | 0.10 | 195.467 | 195.467 | 197.537 | 24.53 | 17946.84 |
4830 | 2025.05.29 12:00 | buy | 733 | 0.10 | 195.325 | 0.000 | 0.000 | ||
4831 | 2025.05.29 12:00 | modify | 733 | 0.10 | 195.325 | 192.925 | 197.725 | ||
4832 | 2025.05.30 00:00 | sell | 734 | 0.10 | 194.053 | 0.000 | 0.000 | ||
4833 | 2025.05.30 00:00 | modify | 734 | 0.10 | 194.053 | 196.453 | 191.653 | ||
4834 | 2025.05.30 04:00 | sell | 735 | 0.10 | 193.783 | 0.000 | 0.000 | ||
4835 | 2025.05.30 04:00 | modify | 735 | 0.10 | 193.783 | 196.183 | 191.383 | ||
4836 | 2025.05.30 08:00 | sell | 736 | 0.10 | 194.119 | 0.000 | 0.000 | ||
4837 | 2025.05.30 08:00 | modify | 736 | 0.10 | 194.119 | 196.519 | 191.719 | ||
4838 | 2025.05.30 12:00 | sell | 737 | 0.10 | 193.839 | 0.000 | 0.000 | ||
4839 | 2025.05.30 12:00 | modify | 737 | 0.10 | 193.839 | 196.239 | 191.439 | ||
4840 | 2025.05.30 12:05 | s/l | 731 | 0.10 | 193.457 | 193.457 | 198.257 | -162.12 | 17784.73 |
4841 | 2025.05.30 16:00 | sell | 738 | 0.10 | 194.164 | 0.000 | 0.000 | ||
4842 | 2025.05.30 16:00 | modify | 738 | 0.10 | 194.164 | 196.564 | 191.764 | ||
4843 | 2025.05.30 20:00 | sell | 739 | 0.10 | 193.838 | 0.000 | 0.000 | ||
4844 | 2025.05.30 20:00 | modify | 739 | 0.10 | 193.838 | 196.238 | 191.438 | ||
4845 | 2025.06.02 00:00 | sell | 740 | 0.10 | 193.654 | 0.000 | 0.000 | ||
4846 | 2025.06.02 00:00 | modify | 740 | 0.10 | 193.654 | 196.054 | 191.254 | ||
4847 | 2025.06.02 04:00 | sell | 741 | 0.10 | 193.499 | 0.000 | 0.000 | ||
4848 | 2025.06.02 04:00 | modify | 741 | 0.10 | 193.499 | 195.899 | 191.099 | ||
4849 | 2025.06.02 08:00 | sell | 742 | 0.10 | 193.601 | 0.000 | 0.000 | ||
4850 | 2025.06.02 08:00 | modify | 742 | 0.10 | 193.601 | 196.001 | 191.201 | ||
4851 | 2025.06.02 10:40 | s/l | 730 | 0.10 | 193.312 | 193.312 | 198.112 | -161.39 | 17623.33 |
4852 | 2025.06.02 10:40 | s/l | 732 | 0.10 | 193.222 | 193.222 | 198.022 | -161.40 | 17461.93 |
4853 | 2025.06.02 11:05 | modify | 738 | 0.10 | 194.164 | 193.954 | 191.764 | ||
4854 | 2025.06.02 12:00 | sell | 743 | 0.10 | 193.226 | 0.000 | 0.000 | ||
4855 | 2025.06.02 12:00 | modify | 743 | 0.10 | 193.226 | 195.626 | 190.826 | ||
4856 | 2025.06.02 14:05 | modify | 738 | 0.10 | 194.164 | 193.880 | 191.764 | ||
4857 | 2025.06.02 14:05 | modify | 736 | 0.10 | 194.119 | 193.880 | 191.719 | ||
4858 | 2025.06.02 14:15 | modify | 734 | 0.10 | 194.053 | 193.839 | 191.653 | ||
4859 | 2025.06.02 16:00 | sell | 744 | 0.10 | 193.416 | 0.000 | 0.000 | ||
4860 | 2025.06.02 16:00 | modify | 744 | 0.10 | 193.416 | 195.816 | 191.016 | ||
4861 | 2025.06.02 20:00 | sell | 745 | 0.10 | 193.311 | 0.000 | 0.000 | ||
4862 | 2025.06.02 20:00 | modify | 745 | 0.10 | 193.311 | 195.711 | 190.911 | ||
4863 | 2025.06.03 00:00 | sell | 746 | 0.10 | 193.082 | 0.000 | 0.000 | ||
4864 | 2025.06.03 00:00 | modify | 746 | 0.10 | 193.082 | 195.482 | 190.682 | ||
4865 | 2025.06.03 01:33 | s/l | 734 | 0.10 | 193.839 | 193.839 | 191.653 | 10.88 | 17472.81 |
4866 | 2025.06.03 04:00 | sell | 747 | 0.10 | 193.521 | 0.000 | 0.000 | ||
4867 | 2025.06.03 04:00 | modify | 747 | 0.10 | 193.521 | 195.921 | 191.121 | ||
4868 | 2025.06.03 07:33 | s/l | 733 | 0.10 | 192.925 | 192.925 | 197.725 | -160.69 | 17312.12 |
4869 | 2025.06.03 07:33 | modify | 738 | 0.10 | 194.164 | 193.717 | 191.764 | ||
4870 | 2025.06.03 07:33 | modify | 736 | 0.10 | 194.119 | 193.717 | 191.719 | ||
4871 | 2025.06.03 08:00 | sell | 748 | 0.10 | 193.091 | 0.000 | 0.000 | ||
4872 | 2025.06.03 08:00 | modify | 748 | 0.10 | 193.091 | 195.491 | 190.691 | ||
4873 | 2025.06.03 08:40 | modify | 739 | 0.10 | 193.838 | 193.566 | 191.438 | ||
4874 | 2025.06.03 08:40 | modify | 738 | 0.10 | 194.164 | 193.566 | 191.764 | ||
4875 | 2025.06.03 08:40 | modify | 737 | 0.10 | 193.839 | 193.566 | 191.439 | ||
4876 | 2025.06.03 08:40 | modify | 736 | 0.10 | 194.119 | 193.566 | 191.719 | ||
4877 | 2025.06.03 08:40 | modify | 735 | 0.10 | 193.783 | 193.566 | 191.383 | ||
4878 | 2025.06.03 12:00 | sell | 749 | 0.10 | 193.208 | 0.000 | 0.000 | ||
4879 | 2025.06.03 12:00 | modify | 749 | 0.10 | 193.208 | 195.608 | 190.808 | ||
4880 | 2025.06.03 12:30 | s/l | 735 | 0.10 | 193.566 | 193.566 | 191.383 | 11.07 | 17323.19 |
4881 | 2025.06.03 12:30 | s/l | 736 | 0.10 | 193.566 | 193.566 | 191.719 | 33.86 | 17357.04 |
4882 | 2025.06.03 12:30 | s/l | 737 | 0.10 | 193.566 | 193.566 | 191.439 | 14.87 | 17371.91 |
4883 | 2025.06.03 12:30 | s/l | 738 | 0.10 | 193.566 | 193.566 | 191.764 | 36.91 | 17408.82 |
4884 | 2025.06.03 12:30 | s/l | 739 | 0.10 | 193.566 | 193.566 | 191.438 | 14.80 | 17423.62 |
4885 | 2025.06.03 16:00 | buy | 750 | 0.10 | 194.641 | 0.000 | 0.000 | ||
4886 | 2025.06.03 16:00 | modify | 750 | 0.10 | 194.641 | 192.241 | 197.041 | ||
4887 | 2025.06.03 20:00 | buy | 751 | 0.10 | 194.765 | 0.000 | 0.000 | ||
4888 | 2025.06.03 20:00 | modify | 751 | 0.10 | 194.765 | 192.365 | 197.165 | ||
4889 | 2025.06.04 00:00 | buy | 752 | 0.10 | 194.629 | 0.000 | 0.000 | ||
4890 | 2025.06.04 00:00 | modify | 752 | 0.10 | 194.629 | 192.229 | 197.029 | ||
4891 | 2025.06.04 04:00 | buy | 753 | 0.10 | 194.755 | 0.000 | 0.000 | ||
4892 | 2025.06.04 04:00 | modify | 753 | 0.10 | 194.755 | 192.355 | 197.155 | ||
4893 | 2025.06.04 08:00 | buy | 754 | 0.10 | 194.971 | 0.000 | 0.000 | ||
4894 | 2025.06.04 08:00 | modify | 754 | 0.10 | 194.971 | 192.571 | 197.371 | ||
4895 | 2025.06.04 12:00 | close | 740 | 0.10 | 195.001 | 196.054 | 191.254 | -95.00 | 17328.61 |
4896 | 2025.06.04 12:00 | buy | 755 | 0.10 | 195.001 | 0.000 | 0.000 | ||
4897 | 2025.06.04 12:00 | modify | 755 | 0.10 | 195.001 | 192.601 | 197.401 | ||
4898 | 2025.06.04 16:00 | close | 741 | 0.10 | 193.947 | 195.899 | 191.099 | -34.03 | 17294.58 |
4899 | 2025.06.04 16:00 | buy | 756 | 0.10 | 193.947 | 0.000 | 0.000 | ||
4900 | 2025.06.04 16:00 | modify | 756 | 0.10 | 193.947 | 191.547 | 196.347 | ||
4901 | 2025.06.04 20:00 | close | 742 | 0.10 | 193.588 | 196.001 | 191.201 | -2.76 | 17291.82 |
4902 | 2025.06.04 20:00 | buy | 757 | 0.10 | 193.588 | 0.000 | 0.000 | ||
4903 | 2025.06.04 20:00 | modify | 757 | 0.10 | 193.588 | 191.188 | 195.988 | ||
4904 | 2025.06.05 04:00 | close | 743 | 0.10 | 193.719 | 195.626 | 190.826 | -42.54 | 17249.28 |
4905 | 2025.06.05 04:00 | buy | 758 | 0.10 | 193.719 | 0.000 | 0.000 | ||
4906 | 2025.06.05 04:00 | modify | 758 | 0.10 | 193.719 | 191.319 | 196.119 | ||
4907 | 2025.06.05 08:00 | close | 744 | 0.10 | 194.418 | 195.816 | 191.016 | -77.07 | 17172.21 |
4908 | 2025.06.05 08:00 | buy | 759 | 0.10 | 194.418 | 0.000 | 0.000 | ||
4909 | 2025.06.05 08:00 | modify | 759 | 0.10 | 194.418 | 192.018 | 196.818 | ||
4910 | 2025.06.05 12:00 | close | 745 | 0.10 | 194.462 | 195.711 | 190.911 | -87.17 | 17085.05 |
4911 | 2025.06.05 12:00 | buy | 760 | 0.10 | 194.462 | 0.000 | 0.000 | ||
4912 | 2025.06.05 12:00 | modify | 760 | 0.10 | 194.462 | 192.062 | 196.862 | ||
4913 | 2025.06.05 12:30 | modify | 758 | 0.10 | 193.719 | 193.947 | 196.119 | ||
4914 | 2025.06.05 12:30 | modify | 757 | 0.10 | 193.588 | 193.947 | 195.988 | ||
4915 | 2025.06.05 12:40 | modify | 758 | 0.10 | 193.719 | 194.212 | 196.119 | ||
4916 | 2025.06.05 12:40 | modify | 757 | 0.10 | 193.588 | 194.212 | 195.988 | ||
4917 | 2025.06.05 12:40 | modify | 756 | 0.10 | 193.947 | 194.212 | 196.347 | ||
4918 | 2025.06.05 14:33 | modify | 758 | 0.10 | 193.719 | 194.287 | 196.119 | ||
4919 | 2025.06.05 14:33 | modify | 757 | 0.10 | 193.588 | 194.287 | 195.988 | ||
4920 | 2025.06.05 14:33 | modify | 756 | 0.10 | 193.947 | 194.287 | 196.347 | ||
4921 | 2025.06.05 15:20 | modify | 758 | 0.10 | 193.719 | 194.399 | 196.119 | ||
4922 | 2025.06.05 15:20 | modify | 757 | 0.10 | 193.588 | 194.399 | 195.988 | ||
4923 | 2025.06.05 15:20 | modify | 756 | 0.10 | 193.947 | 194.399 | 196.347 | ||
4924 | 2025.06.05 15:30 | modify | 758 | 0.10 | 193.719 | 194.530 | 196.119 | ||
4925 | 2025.06.05 15:30 | modify | 757 | 0.10 | 193.588 | 194.530 | 195.988 | ||
4926 | 2025.06.05 15:30 | modify | 756 | 0.10 | 193.947 | 194.530 | 196.347 | ||
4927 | 2025.06.05 15:40 | s/l | 746 | 0.10 | 195.482 | 195.482 | 190.682 | -170.06 | 16914.99 |
4928 | 2025.06.05 15:40 | s/l | 748 | 0.10 | 195.491 | 195.491 | 190.691 | -170.06 | 16744.94 |
4929 | 2025.06.05 15:40 | modify | 760 | 0.10 | 194.462 | 194.662 | 196.862 | ||
4930 | 2025.06.05 15:40 | modify | 759 | 0.10 | 194.418 | 194.662 | 196.818 | ||
4931 | 2025.06.05 15:40 | modify | 758 | 0.10 | 193.719 | 194.662 | 196.119 | ||
4932 | 2025.06.05 15:40 | modify | 757 | 0.10 | 193.588 | 194.788 | 195.988 | ||
4933 | 2025.06.05 15:40 | modify | 756 | 0.10 | 193.947 | 194.662 | 196.347 | ||
4934 | 2025.06.05 16:00 | buy | 761 | 0.10 | 195.426 | 0.000 | 0.000 | ||
4935 | 2025.06.05 16:00 | modify | 761 | 0.10 | 195.426 | 193.026 | 197.826 | ||
4936 | 2025.06.05 16:15 | modify | 757 | 0.10 | 193.588 | 194.988 | 195.988 | ||
4937 | 2025.06.05 16:40 | s/l | 757 | 0.10 | 194.988 | 194.988 | 195.988 | 97.12 | 16842.06 |
4938 | 2025.06.05 20:00 | buy | 762 | 0.10 | 195.068 | 0.000 | 0.000 | ||
4939 | 2025.06.05 20:00 | modify | 762 | 0.10 | 195.068 | 192.668 | 197.468 | ||
4940 | 2025.06.05 21:00 | s/l | 756 | 0.10 | 194.662 | 194.662 | 196.347 | 50.65 | 16892.71 |
4941 | 2025.06.05 21:00 | s/l | 758 | 0.10 | 194.662 | 194.662 | 196.119 | 63.98 | 16956.69 |
4942 | 2025.06.05 21:00 | s/l | 759 | 0.10 | 194.662 | 194.662 | 196.818 | 16.56 | 16973.25 |
4943 | 2025.06.05 21:00 | s/l | 760 | 0.10 | 194.662 | 194.662 | 196.862 | 13.57 | 16986.82 |
4944 | 2025.06.06 00:00 | buy | 763 | 0.10 | 194.966 | 0.000 | 0.000 | ||
4945 | 2025.06.06 00:00 | modify | 763 | 0.10 | 194.966 | 192.566 | 197.366 | ||
4946 | 2025.06.06 04:00 | buy | 764 | 0.10 | 195.144 | 0.000 | 0.000 | ||
4947 | 2025.06.06 04:00 | modify | 764 | 0.10 | 195.144 | 192.744 | 197.544 | ||
4948 | 2025.06.06 08:00 | buy | 765 | 0.10 | 194.970 | 0.000 | 0.000 | ||
4949 | 2025.06.06 08:00 | modify | 765 | 0.10 | 194.970 | 192.570 | 197.370 | ||
4950 | 2025.06.06 12:00 | buy | 766 | 0.10 | 195.381 | 0.000 | 0.000 | ||
4951 | 2025.06.06 12:00 | modify | 766 | 0.10 | 195.381 | 192.981 | 197.781 | ||
4952 | 2025.06.06 12:30 | s/l | 749 | 0.10 | 195.608 | 195.608 | 190.808 | -171.88 | 16814.94 |
4953 | 2025.06.06 12:40 | modify | 753 | 0.10 | 194.755 | 194.977 | 197.155 | ||
4954 | 2025.06.06 12:40 | modify | 752 | 0.10 | 194.629 | 194.977 | 197.029 | ||
4955 | 2025.06.06 12:40 | modify | 751 | 0.10 | 194.765 | 194.977 | 197.165 | ||
4956 | 2025.06.06 12:40 | modify | 750 | 0.10 | 194.641 | 194.977 | 197.041 | ||
4957 | 2025.06.06 13:30 | s/l | 747 | 0.10 | 195.921 | 195.921 | 191.121 | -171.88 | 16643.06 |
4958 | 2025.06.06 13:30 | modify | 753 | 0.10 | 194.755 | 195.132 | 197.155 | ||
4959 | 2025.06.06 13:30 | modify | 752 | 0.10 | 194.629 | 195.132 | 197.029 | ||
4960 | 2025.06.06 13:30 | modify | 751 | 0.10 | 194.765 | 195.132 | 197.165 | ||
4961 | 2025.06.06 13:30 | modify | 750 | 0.10 | 194.641 | 195.132 | 197.041 | ||
4962 | 2025.06.06 13:40 | modify | 765 | 0.10 | 194.970 | 195.226 | 197.370 | ||
4963 | 2025.06.06 13:40 | modify | 763 | 0.10 | 194.966 | 195.226 | 197.366 | ||
4964 | 2025.06.06 13:40 | modify | 755 | 0.10 | 195.001 | 195.226 | 197.401 | ||
4965 | 2025.06.06 13:40 | modify | 754 | 0.10 | 194.971 | 195.226 | 197.371 | ||
4966 | 2025.06.06 13:40 | modify | 753 | 0.10 | 194.755 | 195.226 | 197.155 | ||
4967 | 2025.06.06 13:40 | modify | 752 | 0.10 | 194.629 | 195.226 | 197.029 | ||
4968 | 2025.06.06 13:40 | modify | 751 | 0.10 | 194.765 | 195.226 | 197.165 | ||
4969 | 2025.06.06 13:40 | modify | 750 | 0.10 | 194.641 | 195.226 | 197.041 | ||
4970 | 2025.06.06 14:30 | modify | 762 | 0.10 | 195.068 | 195.282 | 197.468 | ||
4971 | 2025.06.06 14:40 | modify | 765 | 0.10 | 194.970 | 195.359 | 197.370 | ||
4972 | 2025.06.06 14:40 | modify | 764 | 0.10 | 195.144 | 195.359 | 197.544 | ||
4973 | 2025.06.06 14:40 | modify | 763 | 0.10 | 194.966 | 195.359 | 197.366 | ||
4974 | 2025.06.06 14:40 | modify | 762 | 0.10 | 195.068 | 195.359 | 197.468 | ||
4975 | 2025.06.06 14:40 | modify | 755 | 0.10 | 195.001 | 195.359 | 197.401 | ||
4976 | 2025.06.06 14:40 | modify | 754 | 0.10 | 194.971 | 195.359 | 197.371 | ||
4977 | 2025.06.06 14:40 | modify | 753 | 0.10 | 194.755 | 195.359 | 197.155 | ||
4978 | 2025.06.06 14:40 | modify | 752 | 0.10 | 194.629 | 195.359 | 197.029 | ||
4979 | 2025.06.06 14:40 | modify | 751 | 0.10 | 194.765 | 195.359 | 197.165 | ||
4980 | 2025.06.06 14:40 | modify | 750 | 0.10 | 194.641 | 195.359 | 197.041 | ||
4981 | 2025.06.06 16:00 | buy | 767 | 0.10 | 196.065 | 0.000 | 0.000 | ||
4982 | 2025.06.06 16:00 | modify | 767 | 0.10 | 196.065 | 193.665 | 198.465 | ||
4983 | 2025.06.06 20:00 | buy | 768 | 0.10 | 195.962 | 0.000 | 0.000 | ||
4984 | 2025.06.06 20:00 | modify | 768 | 0.10 | 195.962 | 193.562 | 198.362 | ||
4985 | 2025.06.09 00:00 | buy | 769 | 0.10 | 195.901 | 0.000 | 0.000 | ||
4986 | 2025.06.09 00:00 | modify | 769 | 0.10 | 195.901 | 193.501 | 198.301 | ||
4987 | 2025.06.09 04:00 | close | 750 | 0.10 | 195.806 | 195.359 | 197.041 | 83.32 | 16726.39 |
4988 | 2025.06.09 04:00 | buy | 770 | 0.10 | 195.846 | 0.000 | 0.000 | ||
4989 | 2025.06.09 04:00 | modify | 770 | 0.10 | 195.846 | 193.446 | 198.246 | ||
4990 | 2025.06.09 08:00 | close | 751 | 0.10 | 195.525 | 195.359 | 197.165 | 55.85 | 16782.24 |
4991 | 2025.06.09 08:00 | buy | 771 | 0.10 | 195.565 | 0.000 | 0.000 | ||
4992 | 2025.06.09 08:00 | modify | 771 | 0.10 | 195.565 | 193.165 | 197.965 | ||
4993 | 2025.06.09 12:00 | close | 752 | 0.10 | 195.951 | 195.359 | 197.029 | 93.26 | 16875.49 |
4994 | 2025.06.09 12:00 | buy | 772 | 0.10 | 195.991 | 0.000 | 0.000 | ||
4995 | 2025.06.09 12:00 | modify | 772 | 0.10 | 195.991 | 193.591 | 198.391 | ||
4996 | 2025.06.09 16:00 | close | 753 | 0.10 | 195.798 | 195.359 | 197.155 | 74.33 | 16949.82 |
4997 | 2025.06.09 16:00 | buy | 773 | 0.10 | 195.838 | 0.000 | 0.000 | ||
4998 | 2025.06.09 16:00 | modify | 773 | 0.10 | 195.838 | 193.438 | 198.238 | ||
4999 | 2025.06.09 20:00 | close | 754 | 0.10 | 195.990 | 195.359 | 197.371 | 72.70 | 17022.52 |
5000 | 2025.06.09 20:00 | buy | 774 | 0.10 | 196.030 | 0.000 | 0.000 | ||
5001 | 2025.06.09 20:00 | modify | 774 | 0.10 | 196.030 | 193.630 | 198.430 | ||
5002 | 2025.06.10 02:20 | modify | 765 | 0.10 | 194.970 | 195.472 | 197.370 | ||
5003 | 2025.06.10 02:20 | modify | 764 | 0.10 | 195.144 | 195.472 | 197.544 | ||
5004 | 2025.06.10 02:20 | modify | 763 | 0.10 | 194.966 | 195.472 | 197.366 | ||
5005 | 2025.06.10 02:20 | modify | 762 | 0.10 | 195.068 | 195.472 | 197.468 | ||
5006 | 2025.06.10 02:20 | modify | 755 | 0.10 | 195.001 | 195.472 | 197.401 | ||
5007 | 2025.06.10 02:30 | modify | 765 | 0.10 | 194.970 | 195.555 | 197.370 | ||
5008 | 2025.06.10 02:30 | modify | 764 | 0.10 | 195.144 | 195.555 | 197.544 | ||
5009 | 2025.06.10 02:30 | modify | 763 | 0.10 | 194.966 | 195.555 | 197.366 | ||
5010 | 2025.06.10 02:30 | modify | 762 | 0.10 | 195.068 | 195.555 | 197.468 | ||
5011 | 2025.06.10 02:30 | modify | 755 | 0.10 | 195.001 | 195.555 | 197.401 | ||
5012 | 2025.06.10 02:40 | modify | 766 | 0.10 | 195.381 | 195.639 | 197.781 | ||
5013 | 2025.06.10 02:40 | modify | 765 | 0.10 | 194.970 | 195.639 | 197.370 | ||
5014 | 2025.06.10 02:40 | modify | 764 | 0.10 | 195.144 | 195.639 | 197.544 | ||
5015 | 2025.06.10 02:40 | modify | 763 | 0.10 | 194.966 | 195.639 | 197.366 | ||
5016 | 2025.06.10 02:40 | modify | 762 | 0.10 | 195.068 | 195.639 | 197.468 | ||
5017 | 2025.06.10 02:40 | modify | 761 | 0.10 | 195.426 | 195.639 | 197.826 | ||
5018 | 2025.06.10 02:40 | modify | 755 | 0.10 | 195.001 | 195.639 | 197.401 | ||
5019 | 2025.06.10 04:00 | close | 755 | 0.10 | 196.138 | 195.639 | 197.401 | 81.41 | 17103.93 |
5020 | 2025.06.10 04:00 | buy | 775 | 0.10 | 196.178 | 0.000 | 0.000 | ||
5021 | 2025.06.10 04:00 | modify | 775 | 0.10 | 196.178 | 193.778 | 198.578 | ||
5022 | 2025.06.10 05:40 | s/l | 761 | 0.10 | 195.639 | 195.639 | 197.826 | 16.59 | 17120.52 |
5023 | 2025.06.10 05:40 | s/l | 762 | 0.10 | 195.639 | 195.639 | 197.468 | 40.88 | 17161.40 |
5024 | 2025.06.10 05:40 | s/l | 763 | 0.10 | 195.639 | 195.639 | 197.366 | 47.09 | 17208.49 |
5025 | 2025.06.10 05:40 | s/l | 764 | 0.10 | 195.639 | 195.639 | 197.544 | 35.01 | 17243.50 |
5026 | 2025.06.10 05:40 | s/l | 765 | 0.10 | 195.639 | 195.639 | 197.370 | 46.82 | 17290.32 |
5027 | 2025.06.10 05:40 | s/l | 766 | 0.10 | 195.639 | 195.639 | 197.781 | 18.93 | 17309.24 |
5028 | 2025.06.10 16:00 | buy | 776 | 0.10 | 195.774 | 0.000 | 0.000 | ||
5029 | 2025.06.10 16:00 | modify | 776 | 0.10 | 195.774 | 193.374 | 198.174 | ||
5030 | 2025.06.10 20:00 | buy | 777 | 0.10 | 195.685 | 0.000 | 0.000 | ||
5031 | 2025.06.10 20:00 | modify | 777 | 0.10 | 195.685 | 193.285 | 198.085 | ||
5032 | 2025.06.11 00:00 | buy | 778 | 0.10 | 195.673 | 0.000 | 0.000 | ||
5033 | 2025.06.11 00:00 | modify | 778 | 0.10 | 195.673 | 193.273 | 198.073 | ||
5034 | 2025.06.11 12:00 | buy | 779 | 0.10 | 196.098 | 0.000 | 0.000 | ||
5035 | 2025.06.11 12:00 | modify | 779 | 0.10 | 196.098 | 193.698 | 198.498 | ||
5036 | 2025.06.12 00:00 | buy | 780 | 0.10 | 195.652 | 0.000 | 0.000 | ||
5037 | 2025.06.12 00:00 | modify | 780 | 0.10 | 195.652 | 193.252 | 198.052 | ||
5038 | 2025.06.13 00:00 | buy | 781 | 0.10 | 195.048 | 0.000 | 0.000 | ||
5039 | 2025.06.13 00:00 | modify | 781 | 0.10 | 195.048 | 192.648 | 197.448 | ||
5040 | 2025.06.13 00:40 | s/l | 775 | 0.10 | 193.778 | 193.778 | 198.578 | -159.26 | 17149.98 |
5041 | 2025.06.13 12:00 | sell | 782 | 0.10 | 195.130 | 0.000 | 0.000 | ||
5042 | 2025.06.13 12:00 | modify | 782 | 0.10 | 195.130 | 197.530 | 192.730 | ||
5043 | 2025.06.13 16:00 | close | 767 | 0.10 | 195.784 | 193.665 | 198.465 | -14.06 | 17135.92 |
5044 | 2025.06.13 16:00 | buy | 783 | 0.10 | 195.824 | 0.000 | 0.000 | ||
5045 | 2025.06.13 16:00 | modify | 783 | 0.10 | 195.824 | 193.424 | 198.224 | ||
5046 | 2025.06.15 23:40 | modify | 781 | 0.10 | 195.048 | 195.257 | 197.448 | ||
5047 | 2025.06.16 07:05 | modify | 781 | 0.10 | 195.048 | 195.339 | 197.448 | ||
5048 | 2025.06.16 08:00 | close | 768 | 0.10 | 195.859 | 193.562 | 198.362 | -1.27 | 17134.64 |
5049 | 2025.06.16 08:00 | buy | 784 | 0.10 | 195.899 | 0.000 | 0.000 | ||
5050 | 2025.06.16 08:00 | modify | 784 | 0.10 | 195.899 | 193.499 | 198.299 | ||
5051 | 2025.06.16 12:00 | close | 769 | 0.10 | 195.674 | 193.501 | 198.301 | -10.40 | 17124.24 |
5052 | 2025.06.16 12:00 | buy | 785 | 0.10 | 195.714 | 0.000 | 0.000 | ||
5053 | 2025.06.16 12:00 | modify | 785 | 0.10 | 195.714 | 193.314 | 198.114 | ||
5054 | 2025.06.16 16:00 | close | 770 | 0.10 | 195.981 | 193.446 | 198.246 | 14.16 | 17138.39 |
5055 | 2025.06.16 16:00 | buy | 786 | 0.10 | 196.021 | 0.000 | 0.000 | ||
5056 | 2025.06.16 16:00 | modify | 786 | 0.10 | 196.021 | 193.621 | 198.421 | ||
5057 | 2025.06.16 16:40 | modify | 781 | 0.10 | 195.048 | 195.421 | 197.448 | ||
5058 | 2025.06.16 17:30 | modify | 781 | 0.10 | 195.048 | 195.528 | 197.448 | ||
5059 | 2025.06.16 18:20 | modify | 781 | 0.10 | 195.048 | 195.629 | 197.448 | ||
5060 | 2025.06.16 18:30 | modify | 781 | 0.10 | 195.048 | 195.719 | 197.448 | ||
5061 | 2025.06.16 18:40 | modify | 781 | 0.10 | 195.048 | 195.810 | 197.448 | ||
5062 | 2025.06.16 18:40 | modify | 771 | 0.10 | 195.565 | 195.810 | 197.965 | ||
5063 | 2025.06.16 19:40 | modify | 781 | 0.10 | 195.048 | 195.884 | 197.448 | ||
5064 | 2025.06.16 19:40 | modify | 780 | 0.10 | 195.652 | 195.884 | 198.052 | ||
5065 | 2025.06.16 19:40 | modify | 778 | 0.10 | 195.673 | 195.884 | 198.073 | ||
5066 | 2025.06.16 19:40 | modify | 771 | 0.10 | 195.565 | 195.884 | 197.965 | ||
5067 | 2025.06.16 20:00 | close | 771 | 0.10 | 196.634 | 195.884 | 197.965 | 77.52 | 17215.91 |
5068 | 2025.06.16 20:00 | buy | 787 | 0.10 | 196.674 | 0.000 | 0.000 | ||
5069 | 2025.06.16 20:00 | modify | 787 | 0.10 | 196.674 | 194.274 | 199.074 | ||
5070 | 2025.06.17 00:00 | close | 772 | 0.10 | 196.304 | 193.591 | 198.391 | 26.95 | 17242.86 |
5071 | 2025.06.17 00:00 | buy | 788 | 0.10 | 196.344 | 0.000 | 0.000 | ||
5072 | 2025.06.17 00:00 | modify | 788 | 0.10 | 196.344 | 193.944 | 198.744 | ||
5073 | 2025.06.17 00:40 | modify | 785 | 0.10 | 195.714 | 196.044 | 198.114 | ||
5074 | 2025.06.17 00:40 | modify | 783 | 0.10 | 195.824 | 196.044 | 198.224 | ||
5075 | 2025.06.17 00:40 | modify | 781 | 0.10 | 195.048 | 196.044 | 197.448 | ||
5076 | 2025.06.17 00:40 | modify | 780 | 0.10 | 195.652 | 196.044 | 198.052 | ||
5077 | 2025.06.17 00:40 | modify | 778 | 0.10 | 195.673 | 196.044 | 198.073 | ||
5078 | 2025.06.17 00:40 | modify | 777 | 0.10 | 195.685 | 196.044 | 198.085 | ||
5079 | 2025.06.17 00:40 | modify | 776 | 0.10 | 195.774 | 196.044 | 198.174 | ||
5080 | 2025.06.17 00:40 | modify | 773 | 0.10 | 195.838 | 196.044 | 198.238 | ||
5081 | 2025.06.17 04:00 | close | 773 | 0.10 | 196.353 | 196.044 | 198.238 | 40.65 | 17283.51 |
5082 | 2025.06.17 04:00 | buy | 789 | 0.10 | 196.393 | 0.000 | 0.000 | ||
5083 | 2025.06.17 04:00 | modify | 789 | 0.10 | 196.393 | 193.993 | 198.793 | ||
5084 | 2025.06.17 07:40 | s/l | 776 | 0.10 | 196.044 | 196.044 | 198.174 | 23.32 | 17306.82 |
5085 | 2025.06.17 07:40 | s/l | 777 | 0.10 | 196.044 | 196.044 | 198.085 | 29.36 | 17336.18 |
5086 | 2025.06.17 07:40 | s/l | 778 | 0.10 | 196.044 | 196.044 | 198.073 | 29.45 | 17365.63 |
5087 | 2025.06.17 07:40 | s/l | 780 | 0.10 | 196.044 | 196.044 | 198.052 | 28.74 | 17394.37 |
5088 | 2025.06.17 07:40 | s/l | 781 | 0.10 | 196.044 | 196.044 | 197.448 | 69.01 | 17463.38 |
5089 | 2025.06.17 07:40 | s/l | 783 | 0.10 | 196.044 | 196.044 | 198.224 | 16.36 | 17479.73 |
5090 | 2025.06.17 07:40 | s/l | 785 | 0.10 | 196.044 | 196.044 | 198.114 | 23.10 | 17502.84 |
5091 | 2025.06.17 08:00 | buy | 790 | 0.10 | 196.093 | 0.000 | 0.000 | ||
5092 | 2025.06.17 08:00 | modify | 790 | 0.10 | 196.093 | 193.693 | 198.493 | ||
5093 | 2025.06.17 12:00 | buy | 791 | 0.10 | 196.158 | 0.000 | 0.000 | ||
5094 | 2025.06.17 12:00 | modify | 791 | 0.10 | 196.158 | 193.758 | 198.558 | ||
5095 | 2025.06.17 16:00 | buy | 792 | 0.10 | 196.045 | 0.000 | 0.000 | ||
5096 | 2025.06.17 16:00 | modify | 792 | 0.10 | 196.045 | 193.645 | 198.445 | ||
5097 | 2025.06.18 00:00 | buy | 793 | 0.10 | 195.270 | 0.000 | 0.000 | ||
5098 | 2025.06.18 00:00 | modify | 793 | 0.10 | 195.270 | 192.870 | 197.670 | ||
5099 | 2025.06.19 00:40 | s/l | 787 | 0.10 | 194.274 | 194.274 | 199.074 | -159.26 | 17343.58 |
5100 | 2025.06.19 01:05 | modify | 782 | 0.10 | 195.130 | 194.888 | 192.730 | ||
5101 | 2025.06.19 07:30 | s/l | 782 | 0.10 | 194.888 | 194.888 | 192.730 | 5.48 | 17349.06 |
5102 | 2025.06.20 05:30 | modify | 793 | 0.10 | 195.270 | 195.474 | 197.670 | ||
5103 | 2025.06.20 11:20 | modify | 793 | 0.10 | 195.270 | 195.553 | 197.670 | ||
5104 | 2025.06.20 11:30 | modify | 793 | 0.10 | 195.270 | 195.641 | 197.670 | ||
5105 | 2025.06.20 11:40 | modify | 793 | 0.10 | 195.270 | 195.729 | 197.670 | ||
5106 | 2025.06.20 12:00 | buy | 794 | 0.10 | 196.548 | 0.000 | 0.000 | ||
5107 | 2025.06.20 12:00 | modify | 794 | 0.10 | 196.548 | 194.148 | 198.948 | ||
5108 | 2025.06.20 13:20 | modify | 793 | 0.10 | 195.270 | 195.803 | 197.670 | ||
5109 | 2025.06.20 13:40 | modify | 793 | 0.10 | 195.270 | 195.902 | 197.670 | ||
5110 | 2025.06.20 16:00 | buy | 795 | 0.10 | 196.518 | 0.000 | 0.000 | ||
5111 | 2025.06.20 16:00 | modify | 795 | 0.10 | 196.518 | 194.118 | 198.918 | ||
5112 | 2025.06.20 20:00 | buy | 796 | 0.10 | 196.582 | 0.000 | 0.000 | ||
5113 | 2025.06.20 20:00 | modify | 796 | 0.10 | 196.582 | 194.182 | 198.982 | ||
5114 | 2025.06.23 00:00 | buy | 797 | 0.10 | 196.465 | 0.000 | 0.000 | ||
5115 | 2025.06.23 00:00 | modify | 797 | 0.10 | 196.465 | 194.065 | 198.865 | ||
5116 | 2025.06.23 01:30 | modify | 793 | 0.10 | 195.270 | 196.021 | 197.670 | ||
5117 | 2025.06.23 01:40 | modify | 793 | 0.10 | 195.270 | 196.137 | 197.670 | ||
5118 | 2025.06.23 01:40 | modify | 784 | 0.10 | 195.899 | 196.137 | 198.299 | ||
5119 | 2025.06.23 04:00 | buy | 798 | 0.10 | 196.864 | 0.000 | 0.000 | ||
5120 | 2025.06.23 04:00 | modify | 798 | 0.10 | 196.864 | 194.464 | 199.264 | ||
5121 | 2025.06.23 04:30 | modify | 793 | 0.10 | 195.270 | 196.470 | 197.670 | ||
5122 | 2025.06.23 04:30 | modify | 792 | 0.10 | 196.045 | 196.304 | 198.445 | ||
5123 | 2025.06.23 04:30 | modify | 790 | 0.10 | 196.093 | 196.304 | 198.493 | ||
5124 | 2025.06.23 04:30 | modify | 786 | 0.10 | 196.021 | 196.304 | 198.421 | ||
5125 | 2025.06.23 04:30 | modify | 784 | 0.10 | 195.899 | 196.304 | 198.299 | ||
5126 | 2025.06.23 04:30 | modify | 779 | 0.10 | 196.098 | 196.304 | 198.498 | ||
5127 | 2025.06.23 04:30 | modify | 774 | 0.10 | 196.030 | 196.304 | 198.430 | ||
5128 | 2025.06.23 04:40 | modify | 793 | 0.10 | 195.270 | 196.670 | 197.670 | ||
5129 | 2025.06.23 04:40 | modify | 792 | 0.10 | 196.045 | 196.410 | 198.445 | ||
5130 | 2025.06.23 04:40 | modify | 791 | 0.10 | 196.158 | 196.410 | 198.558 | ||
5131 | 2025.06.23 04:40 | modify | 790 | 0.10 | 196.093 | 196.410 | 198.493 | ||
5132 | 2025.06.23 04:40 | modify | 786 | 0.10 | 196.021 | 196.410 | 198.421 | ||
5133 | 2025.06.23 04:40 | modify | 784 | 0.10 | 195.899 | 196.410 | 198.299 | ||
5134 | 2025.06.23 04:40 | modify | 779 | 0.10 | 196.098 | 196.410 | 198.498 | ||
5135 | 2025.06.23 04:40 | modify | 774 | 0.10 | 196.030 | 196.410 | 198.430 | ||
5136 | 2025.06.23 05:06 | modify | 793 | 0.10 | 195.270 | 197.070 | 197.670 | ||
5137 | 2025.06.23 05:06 | modify | 792 | 0.10 | 196.045 | 196.596 | 198.445 | ||
5138 | 2025.06.23 05:06 | modify | 791 | 0.10 | 196.158 | 196.596 | 198.558 | ||
5139 | 2025.06.23 05:06 | modify | 790 | 0.10 | 196.093 | 196.596 | 198.493 | ||
5140 | 2025.06.23 05:06 | modify | 789 | 0.10 | 196.393 | 196.596 | 198.793 | ||
5141 | 2025.06.23 05:06 | modify | 788 | 0.10 | 196.344 | 196.596 | 198.744 | ||
5142 | 2025.06.23 05:06 | modify | 786 | 0.10 | 196.021 | 196.596 | 198.421 | ||
5143 | 2025.06.23 05:06 | modify | 784 | 0.10 | 195.899 | 196.596 | 198.299 | ||
5144 | 2025.06.23 05:06 | modify | 779 | 0.10 | 196.098 | 196.596 | 198.498 | ||
5145 | 2025.06.23 05:06 | modify | 774 | 0.10 | 196.030 | 196.596 | 198.430 | ||
5146 | 2025.06.23 05:20 | modify | 797 | 0.10 | 196.465 | 196.775 | 198.865 | ||
5147 | 2025.06.23 05:20 | modify | 795 | 0.10 | 196.518 | 196.775 | 198.918 | ||
5148 | 2025.06.23 05:20 | modify | 794 | 0.10 | 196.548 | 196.775 | 198.948 | ||
5149 | 2025.06.23 05:20 | modify | 793 | 0.10 | 195.270 | 197.470 | 197.670 | ||
5150 | 2025.06.23 05:20 | modify | 792 | 0.10 | 196.045 | 196.775 | 198.445 | ||
5151 | 2025.06.23 05:20 | modify | 791 | 0.10 | 196.158 | 196.775 | 198.558 | ||
5152 | 2025.06.23 05:20 | modify | 790 | 0.10 | 196.093 | 196.775 | 198.493 | ||
5153 | 2025.06.23 05:20 | modify | 789 | 0.10 | 196.393 | 196.775 | 198.793 | ||
5154 | 2025.06.23 05:20 | modify | 788 | 0.10 | 196.344 | 196.775 | 198.744 | ||
5155 | 2025.06.23 05:20 | modify | 786 | 0.10 | 196.021 | 196.775 | 198.421 | ||
5156 | 2025.06.23 05:20 | modify | 784 | 0.10 | 195.899 | 196.775 | 198.299 | ||
5157 | 2025.06.23 05:20 | modify | 779 | 0.10 | 196.098 | 196.775 | 198.498 | ||
5158 | 2025.06.23 05:20 | modify | 774 | 0.10 | 196.030 | 196.775 | 198.430 | ||
5159 | 2025.06.23 05:33 | t/p | 793 | 0.10 | 197.670 | 197.470 | 197.670 | 166.39 | 17515.45 |
5160 | 2025.06.23 05:33 | modify | 797 | 0.10 | 196.465 | 196.954 | 198.865 | ||
5161 | 2025.06.23 05:33 | modify | 796 | 0.10 | 196.582 | 196.954 | 198.982 | ||
5162 | 2025.06.23 05:33 | modify | 795 | 0.10 | 196.518 | 196.954 | 198.918 | ||
5163 | 2025.06.23 05:33 | modify | 794 | 0.10 | 196.548 | 196.954 | 198.948 | ||
5164 | 2025.06.23 05:33 | modify | 792 | 0.10 | 196.045 | 196.954 | 198.445 | ||
5165 | 2025.06.23 05:33 | modify | 791 | 0.10 | 196.158 | 196.954 | 198.558 | ||
5166 | 2025.06.23 05:33 | modify | 790 | 0.10 | 196.093 | 196.954 | 198.493 | ||
5167 | 2025.06.23 05:33 | modify | 789 | 0.10 | 196.393 | 196.954 | 198.793 | ||
5168 | 2025.06.23 05:33 | modify | 788 | 0.10 | 196.344 | 196.954 | 198.744 | ||
5169 | 2025.06.23 05:33 | modify | 786 | 0.10 | 196.021 | 196.954 | 198.421 | ||
5170 | 2025.06.23 05:33 | modify | 784 | 0.10 | 195.899 | 197.099 | 198.299 | ||
5171 | 2025.06.23 05:33 | modify | 779 | 0.10 | 196.098 | 196.954 | 198.498 | ||
5172 | 2025.06.23 05:33 | modify | 774 | 0.10 | 196.030 | 196.954 | 198.430 | ||
5173 | 2025.06.23 06:30 | modify | 798 | 0.10 | 196.864 | 197.084 | 199.264 | ||
5174 | 2025.06.23 06:30 | modify | 797 | 0.10 | 196.465 | 197.084 | 198.865 | ||
5175 | 2025.06.23 06:30 | modify | 796 | 0.10 | 196.582 | 197.084 | 198.982 | ||
5176 | 2025.06.23 06:30 | modify | 795 | 0.10 | 196.518 | 197.084 | 198.918 | ||
5177 | 2025.06.23 06:30 | modify | 794 | 0.10 | 196.548 | 197.084 | 198.948 | ||
5178 | 2025.06.23 06:30 | modify | 792 | 0.10 | 196.045 | 197.245 | 198.445 | ||
5179 | 2025.06.23 06:30 | modify | 791 | 0.10 | 196.158 | 197.084 | 198.558 | ||
5180 | 2025.06.23 06:30 | modify | 790 | 0.10 | 196.093 | 197.084 | 198.493 | ||
5181 | 2025.06.23 06:30 | modify | 789 | 0.10 | 196.393 | 197.084 | 198.793 | ||
5182 | 2025.06.23 06:30 | modify | 788 | 0.10 | 196.344 | 197.084 | 198.744 | ||
5183 | 2025.06.23 06:30 | modify | 786 | 0.10 | 196.021 | 197.221 | 198.421 | ||
5184 | 2025.06.23 06:30 | modify | 784 | 0.10 | 195.899 | 197.299 | 198.299 | ||
5185 | 2025.06.23 06:30 | modify | 779 | 0.10 | 196.098 | 197.084 | 198.498 | ||
5186 | 2025.06.23 06:30 | modify | 774 | 0.10 | 196.030 | 197.230 | 198.430 | ||
5187 | 2025.06.23 06:40 | modify | 798 | 0.10 | 196.864 | 197.210 | 199.264 | ||
5188 | 2025.06.23 06:40 | modify | 797 | 0.10 | 196.465 | 197.210 | 198.865 | ||
5189 | 2025.06.23 06:40 | modify | 796 | 0.10 | 196.582 | 197.210 | 198.982 | ||
5190 | 2025.06.23 06:40 | modify | 795 | 0.10 | 196.518 | 197.210 | 198.918 | ||
5191 | 2025.06.23 06:40 | modify | 794 | 0.10 | 196.548 | 197.210 | 198.948 | ||
5192 | 2025.06.23 06:40 | modify | 792 | 0.10 | 196.045 | 197.445 | 198.445 | ||
5193 | 2025.06.23 06:40 | modify | 791 | 0.10 | 196.158 | 197.358 | 198.558 | ||
5194 | 2025.06.23 06:40 | modify | 790 | 0.10 | 196.093 | 197.493 | 198.493 | ||
5195 | 2025.06.23 06:40 | modify | 789 | 0.10 | 196.393 | 197.210 | 198.793 | ||
5196 | 2025.06.23 06:40 | modify | 788 | 0.10 | 196.344 | 197.210 | 198.744 | ||
5197 | 2025.06.23 06:40 | modify | 786 | 0.10 | 196.021 | 197.421 | 198.421 | ||
5198 | 2025.06.23 06:40 | modify | 784 | 0.10 | 195.899 | 197.699 | 198.299 | ||
5199 | 2025.06.23 06:40 | modify | 779 | 0.10 | 196.098 | 197.498 | 198.498 | ||
5200 | 2025.06.23 06:40 | modify | 774 | 0.10 | 196.030 | 197.430 | 198.430 | ||
5201 | 2025.06.23 07:05 | s/l | 784 | 0.10 | 197.699 | 197.699 | 198.299 | 127.12 | 17642.56 |
5202 | 2025.06.23 07:40 | modify | 786 | 0.10 | 196.021 | 197.621 | 198.421 | ||
5203 | 2025.06.23 07:40 | modify | 774 | 0.10 | 196.030 | 197.630 | 198.430 | ||
5204 | 2025.06.23 08:00 | buy | 799 | 0.10 | 198.046 | 0.000 | 0.000 | ||
5205 | 2025.06.23 08:00 | modify | 799 | 0.10 | 198.046 | 195.646 | 200.446 | ||
5206 | 2025.06.23 08:05 | modify | 798 | 0.10 | 196.864 | 197.374 | 199.264 | ||
5207 | 2025.06.23 08:05 | modify | 797 | 0.10 | 196.465 | 197.374 | 198.865 | ||
5208 | 2025.06.23 08:05 | modify | 796 | 0.10 | 196.582 | 197.374 | 198.982 | ||
5209 | 2025.06.23 08:05 | modify | 795 | 0.10 | 196.518 | 197.374 | 198.918 | ||
5210 | 2025.06.23 08:05 | modify | 794 | 0.10 | 196.548 | 197.374 | 198.948 | ||
5211 | 2025.06.23 08:05 | modify | 792 | 0.10 | 196.045 | 197.845 | 198.445 | ||
5212 | 2025.06.23 08:05 | modify | 791 | 0.10 | 196.158 | 197.758 | 198.558 | ||
5213 | 2025.06.23 08:05 | modify | 790 | 0.10 | 196.093 | 197.693 | 198.493 | ||
5214 | 2025.06.23 08:05 | modify | 789 | 0.10 | 196.393 | 197.374 | 198.793 | ||
5215 | 2025.06.23 08:05 | modify | 788 | 0.10 | 196.344 | 197.544 | 198.744 | ||
5216 | 2025.06.23 08:05 | modify | 786 | 0.10 | 196.021 | 197.821 | 198.421 | ||
5217 | 2025.06.23 08:05 | modify | 779 | 0.10 | 196.098 | 197.698 | 198.498 | ||
5218 | 2025.06.23 08:05 | modify | 774 | 0.10 | 196.030 | 197.830 | 198.430 | ||
5219 | 2025.06.23 08:15 | modify | 790 | 0.10 | 196.093 | 197.893 | 198.493 | ||
5220 | 2025.06.23 08:15 | modify | 789 | 0.10 | 196.393 | 197.593 | 198.793 | ||
5221 | 2025.06.23 09:30 | s/l | 790 | 0.10 | 197.893 | 197.893 | 198.493 | 126.40 | 17768.96 |
5222 | 2025.06.23 09:40 | s/l | 774 | 0.10 | 197.830 | 197.830 | 198.430 | 132.11 | 17901.07 |
5223 | 2025.06.23 09:40 | s/l | 786 | 0.10 | 197.821 | 197.821 | 198.421 | 127.12 | 18028.19 |
5224 | 2025.06.23 09:40 | s/l | 791 | 0.10 | 197.758 | 197.758 | 198.558 | 112.83 | 18141.02 |
5225 | 2025.06.23 09:40 | s/l | 792 | 0.10 | 197.845 | 197.845 | 198.445 | 126.40 | 18267.42 |
5226 | 2025.06.23 11:30 | s/l | 779 | 0.10 | 197.698 | 197.698 | 198.498 | 117.11 | 18384.53 |
5227 | 2025.06.23 11:40 | s/l | 788 | 0.10 | 197.544 | 197.544 | 198.744 | 85.69 | 18470.23 |
5228 | 2025.06.23 11:40 | s/l | 789 | 0.10 | 197.593 | 197.593 | 198.793 | 85.70 | 18555.93 |
5229 | 2025.06.23 12:00 | buy | 800 | 0.10 | 197.728 | 0.000 | 0.000 | ||
5230 | 2025.06.23 12:00 | modify | 800 | 0.10 | 197.728 | 195.328 | 200.128 | ||
5231 | 2025.06.23 12:40 | s/l | 794 | 0.10 | 197.374 | 197.374 | 198.948 | 56.75 | 18612.68 |
5232 | 2025.06.23 12:40 | s/l | 795 | 0.10 | 197.374 | 197.374 | 198.918 | 58.79 | 18671.47 |
5233 | 2025.06.23 12:40 | s/l | 796 | 0.10 | 197.374 | 197.374 | 198.982 | 54.44 | 18725.92 |
5234 | 2025.06.23 12:40 | s/l | 797 | 0.10 | 197.374 | 197.374 | 198.865 | 61.67 | 18787.59 |
5235 | 2025.06.23 12:40 | s/l | 798 | 0.10 | 197.374 | 197.374 | 199.264 | 34.60 | 18822.19 |
5236 | 2025.06.23 16:00 | buy | 801 | 0.10 | 197.606 | 0.000 | 0.000 | ||
5237 | 2025.06.23 16:00 | modify | 801 | 0.10 | 197.606 | 195.206 | 200.006 | ||
5238 | 2025.06.23 20:00 | buy | 802 | 0.10 | 197.735 | 0.000 | 0.000 | ||
5239 | 2025.06.23 20:00 | modify | 802 | 0.10 | 197.735 | 195.335 | 200.135 | ||
5240 | 2025.06.24 00:00 | buy | 803 | 0.10 | 197.685 | 0.000 | 0.000 | ||
5241 | 2025.06.24 00:00 | modify | 803 | 0.10 | 197.685 | 195.285 | 200.085 | ||
5242 | 2025.06.24 04:00 | buy | 804 | 0.10 | 197.279 | 0.000 | 0.000 | ||
5243 | 2025.06.24 04:00 | modify | 804 | 0.10 | 197.279 | 194.879 | 199.679 | ||
5244 | 2025.06.24 08:00 | buy | 805 | 0.10 | 197.372 | 0.000 | 0.000 | ||
5245 | 2025.06.24 08:00 | modify | 805 | 0.10 | 197.372 | 194.972 | 199.772 | ||
5246 | 2025.06.24 12:00 | buy | 806 | 0.10 | 197.382 | 0.000 | 0.000 | ||
5247 | 2025.06.24 12:00 | modify | 806 | 0.10 | 197.382 | 194.982 | 199.782 | ||
5248 | 2025.06.24 16:00 | buy | 807 | 0.10 | 197.305 | 0.000 | 0.000 | ||
5249 | 2025.06.24 16:00 | modify | 807 | 0.10 | 197.305 | 194.905 | 199.705 | ||
5250 | 2025.06.24 20:00 | buy | 808 | 0.10 | 197.213 | 0.000 | 0.000 | ||
5251 | 2025.06.24 20:00 | modify | 808 | 0.10 | 197.213 | 194.813 | 199.613 | ||
5252 | 2025.06.25 00:00 | buy | 809 | 0.10 | 197.358 | 0.000 | 0.000 | ||
5253 | 2025.06.25 00:00 | modify | 809 | 0.10 | 197.358 | 194.958 | 199.758 | ||
5254 | 2025.06.25 04:00 | buy | 810 | 0.10 | 197.380 | 0.000 | 0.000 | ||
5255 | 2025.06.25 04:00 | modify | 810 | 0.10 | 197.380 | 194.980 | 199.780 | ||
5256 | 2025.06.25 08:00 | buy | 811 | 0.10 | 197.869 | 0.000 | 0.000 | ||
5257 | 2025.06.25 08:00 | modify | 811 | 0.10 | 197.869 | 195.469 | 200.269 | ||
5258 | 2025.06.25 09:40 | modify | 808 | 0.10 | 197.213 | 197.460 | 199.613 | ||
5259 | 2025.06.25 10:40 | modify | 807 | 0.10 | 197.305 | 197.506 | 199.705 | ||
5260 | 2025.06.25 10:40 | modify | 804 | 0.10 | 197.279 | 197.506 | 199.679 | ||
5261 | 2025.06.25 11:30 | modify | 809 | 0.10 | 197.358 | 197.561 | 199.758 | ||
5262 | 2025.06.25 11:30 | modify | 808 | 0.10 | 197.213 | 197.561 | 199.613 | ||
5263 | 2025.06.25 11:40 | modify | 810 | 0.10 | 197.380 | 197.604 | 199.780 | ||
5264 | 2025.06.25 11:40 | modify | 807 | 0.10 | 197.305 | 197.604 | 199.705 | ||
5265 | 2025.06.25 11:40 | modify | 806 | 0.10 | 197.382 | 197.604 | 199.782 | ||
5266 | 2025.06.25 11:40 | modify | 805 | 0.10 | 197.372 | 197.604 | 199.772 | ||
5267 | 2025.06.25 11:40 | modify | 804 | 0.10 | 197.279 | 197.604 | 199.679 | ||
5268 | 2025.06.25 12:00 | buy | 812 | 0.10 | 198.353 | 0.000 | 0.000 | ||
5269 | 2025.06.25 12:00 | modify | 812 | 0.10 | 198.353 | 195.953 | 200.753 | ||
5270 | 2025.06.25 13:30 | modify | 810 | 0.10 | 197.380 | 197.700 | 199.780 | ||
5271 | 2025.06.25 13:30 | modify | 809 | 0.10 | 197.358 | 197.700 | 199.758 | ||
5272 | 2025.06.25 13:30 | modify | 808 | 0.10 | 197.213 | 197.700 | 199.613 | ||
5273 | 2025.06.25 13:30 | modify | 807 | 0.10 | 197.305 | 197.700 | 199.705 | ||
5274 | 2025.06.25 13:30 | modify | 806 | 0.10 | 197.382 | 197.700 | 199.782 | ||
5275 | 2025.06.25 13:30 | modify | 805 | 0.10 | 197.372 | 197.700 | 199.772 | ||
5276 | 2025.06.25 13:30 | modify | 804 | 0.10 | 197.279 | 197.700 | 199.679 | ||
5277 | 2025.06.25 16:00 | buy | 813 | 0.10 | 198.406 | 0.000 | 0.000 | ||
5278 | 2025.06.25 16:00 | modify | 813 | 0.10 | 198.406 | 196.006 | 200.806 | ||
5279 | 2025.06.25 20:00 | close | 799 | 0.10 | 198.472 | 195.646 | 200.446 | 30.33 | 18852.51 |
5280 | 2025.06.25 20:00 | buy | 814 | 0.10 | 198.512 | 0.000 | 0.000 | ||
5281 | 2025.06.25 20:00 | modify | 814 | 0.10 | 198.512 | 196.112 | 200.912 | ||
5282 | 2025.06.25 20:15 | modify | 810 | 0.10 | 197.380 | 197.774 | 199.780 | ||
5283 | 2025.06.25 20:15 | modify | 809 | 0.10 | 197.358 | 197.774 | 199.758 | ||
5284 | 2025.06.25 20:15 | modify | 808 | 0.10 | 197.213 | 197.774 | 199.613 | ||
5285 | 2025.06.25 20:15 | modify | 807 | 0.10 | 197.305 | 197.774 | 199.705 | ||
5286 | 2025.06.25 20:15 | modify | 806 | 0.10 | 197.382 | 197.774 | 199.782 | ||
5287 | 2025.06.25 20:15 | modify | 805 | 0.10 | 197.372 | 197.774 | 199.772 | ||
5288 | 2025.06.25 20:15 | modify | 804 | 0.10 | 197.279 | 197.774 | 199.679 | ||
5289 | 2025.06.26 00:00 | close | 800 | 0.10 | 198.375 | 195.328 | 200.128 | 47.46 | 18899.97 |
5290 | 2025.06.26 00:00 | buy | 815 | 0.10 | 198.415 | 0.000 | 0.000 | ||
5291 | 2025.06.26 00:00 | modify | 815 | 0.10 | 198.415 | 196.015 | 200.815 | ||
5292 | 2025.06.26 04:00 | close | 801 | 0.10 | 198.507 | 195.206 | 200.006 | 64.70 | 18964.67 |
5293 | 2025.06.26 04:00 | buy | 816 | 0.10 | 198.547 | 0.000 | 0.000 | ||
5294 | 2025.06.26 04:00 | modify | 816 | 0.10 | 198.547 | 196.147 | 200.947 | ||
5295 | 2025.06.26 07:40 | s/l | 804 | 0.10 | 197.774 | 197.774 | 199.679 | 36.44 | 19001.12 |
5296 | 2025.06.26 07:40 | s/l | 805 | 0.10 | 197.774 | 197.774 | 199.772 | 30.13 | 19031.25 |
5297 | 2025.06.26 07:40 | s/l | 806 | 0.10 | 197.774 | 197.774 | 199.782 | 29.45 | 19060.70 |
5298 | 2025.06.26 07:40 | s/l | 807 | 0.10 | 197.774 | 197.774 | 199.705 | 34.67 | 19095.38 |
5299 | 2025.06.26 07:40 | s/l | 808 | 0.10 | 197.774 | 197.774 | 199.613 | 40.91 | 19136.29 |
5300 | 2025.06.26 07:40 | s/l | 809 | 0.10 | 197.774 | 197.774 | 199.758 | 30.37 | 19166.66 |
5301 | 2025.06.26 07:40 | s/l | 810 | 0.10 | 197.774 | 197.774 | 199.780 | 28.87 | 19195.53 |
5302 | 2025.06.26 08:00 | buy | 817 | 0.10 | 197.926 | 0.000 | 0.000 | ||
5303 | 2025.06.26 08:00 | modify | 817 | 0.10 | 197.926 | 195.526 | 200.326 | ||
5304 | 2025.06.26 12:00 | buy | 818 | 0.10 | 197.950 | 0.000 | 0.000 | ||
5305 | 2025.06.26 12:00 | modify | 818 | 0.10 | 197.950 | 195.550 | 200.350 | ||
5306 | 2025.06.26 16:00 | buy | 819 | 0.10 | 198.534 | 0.000 | 0.000 | ||
5307 | 2025.06.26 16:00 | modify | 819 | 0.10 | 198.534 | 196.134 | 200.934 | ||
5308 | 2025.06.26 20:00 | buy | 820 | 0.10 | 198.290 | 0.000 | 0.000 | ||
5309 | 2025.06.26 20:00 | modify | 820 | 0.10 | 198.290 | 195.890 | 200.690 | ||
5310 | 2025.06.27 00:00 | buy | 821 | 0.10 | 198.592 | 0.000 | 0.000 | ||
5311 | 2025.06.27 00:00 | modify | 821 | 0.10 | 198.592 | 196.192 | 200.992 | ||
5312 | 2025.06.27 00:30 | modify | 803 | 0.10 | 197.685 | 197.908 | 200.085 | ||
5313 | 2025.06.27 00:40 | modify | 803 | 0.10 | 197.685 | 198.001 | 200.085 | ||
5314 | 2025.06.27 00:40 | modify | 802 | 0.10 | 197.735 | 198.001 | 200.135 | ||
5315 | 2025.06.27 04:00 | buy | 822 | 0.10 | 198.464 | 0.000 | 0.000 | ||
5316 | 2025.06.27 04:00 | modify | 822 | 0.10 | 198.464 | 196.064 | 200.864 | ||
5317 | 2025.06.27 08:00 | buy | 823 | 0.10 | 198.544 | 0.000 | 0.000 | ||
5318 | 2025.06.27 08:00 | modify | 823 | 0.10 | 198.544 | 196.144 | 200.944 | ||
5319 | 2025.06.27 12:00 | close | 802 | 0.10 | 198.488 | 198.001 | 200.135 | 55.37 | 19250.91 |
5320 | 2025.06.27 12:00 | buy | 824 | 0.10 | 198.528 | 0.000 | 0.000 | ||
5321 | 2025.06.27 12:00 | modify | 824 | 0.10 | 198.528 | 196.128 | 200.928 | ||
5322 | 2025.06.27 16:00 | close | 803 | 0.10 | 198.538 | 198.001 | 200.085 | 61.44 | 19312.34 |
5323 | 2025.06.27 16:00 | buy | 825 | 0.10 | 198.578 | 0.000 | 0.000 | ||
5324 | 2025.06.27 16:00 | modify | 825 | 0.10 | 198.578 | 196.178 | 200.978 | ||
5325 | 2025.06.27 20:00 | close | 811 | 0.10 | 198.405 | 195.469 | 200.269 | 39.22 | 19351.57 |
5326 | 2025.06.27 20:00 | buy | 826 | 0.10 | 198.445 | 0.000 | 0.000 | ||
5327 | 2025.06.27 20:00 | modify | 826 | 0.10 | 198.445 | 196.045 | 200.845 | ||
5328 | 2025.07.02 12:30 | s/l | 814 | 0.10 | 196.112 | 196.112 | 200.912 | -157.83 | 19193.73 |
5329 | 2025.07.02 12:30 | s/l | 816 | 0.10 | 196.147 | 196.147 | 200.947 | -159.98 | 19033.76 |
5330 | 2025.07.02 12:30 | s/l | 819 | 0.10 | 196.134 | 196.134 | 200.934 | -159.98 | 18873.78 |
5331 | 2025.07.02 12:30 | s/l | 821 | 0.10 | 196.192 | 196.192 | 200.992 | -160.68 | 18713.10 |
5332 | 2025.07.02 12:30 | s/l | 822 | 0.10 | 196.064 | 196.064 | 200.864 | -160.69 | 18552.41 |
5333 | 2025.07.02 12:30 | s/l | 823 | 0.10 | 196.144 | 196.144 | 200.944 | -160.69 | 18391.72 |
5334 | 2025.07.02 12:30 | s/l | 824 | 0.10 | 196.128 | 196.128 | 200.928 | -160.68 | 18231.05 |
5335 | 2025.07.02 12:30 | s/l | 825 | 0.10 | 196.178 | 196.178 | 200.978 | -160.68 | 18070.37 |
5336 | 2025.07.02 12:30 | s/l | 826 | 0.10 | 196.045 | 196.045 | 200.845 | -160.69 | 17909.68 |
5337 | 2025.07.02 12:40 | s/l | 812 | 0.10 | 195.953 | 195.953 | 200.753 | -157.83 | 17751.84 |
5338 | 2025.07.02 12:40 | s/l | 813 | 0.10 | 196.006 | 196.006 | 200.806 | -157.82 | 17594.02 |
5339 | 2025.07.02 12:40 | s/l | 815 | 0.10 | 196.015 | 196.015 | 200.815 | -159.97 | 17434.05 |
5340 | 2025.07.02 12:40 | s/l | 817 | 0.10 | 195.526 | 195.526 | 200.326 | -159.98 | 17274.08 |
5341 | 2025.07.02 12:40 | s/l | 818 | 0.10 | 195.550 | 195.550 | 200.350 | -159.98 | 17114.10 |
5342 | 2025.07.02 12:40 | s/l | 820 | 0.10 | 195.890 | 195.890 | 200.690 | -159.97 | 16954.13 |
5343 | 2025.07.03 16:00 | buy | 827 | 0.10 | 197.957 | 0.000 | 0.000 | ||
5344 | 2025.07.03 16:00 | modify | 827 | 0.10 | 197.957 | 195.557 | 200.357 | ||
5345 | 2025.07.03 20:00 | buy | 828 | 0.10 | 197.958 | 0.000 | 0.000 | ||
5346 | 2025.07.03 20:00 | modify | 828 | 0.10 | 197.958 | 195.558 | 200.358 | ||
5347 | 2025.07.04 00:00 | buy | 829 | 0.10 | 197.787 | 0.000 | 0.000 | ||
5348 | 2025.07.04 00:00 | modify | 829 | 0.10 | 197.787 | 195.387 | 200.187 | ||
5349 | 2025.07.04 04:00 | buy | 830 | 0.10 | 197.421 | 0.000 | 0.000 | ||
5350 | 2025.07.04 04:00 | modify | 830 | 0.10 | 197.421 | 195.021 | 199.821 | ||
5351 | 2025.07.04 08:00 | buy | 831 | 0.10 | 197.276 | 0.000 | 0.000 | ||
5352 | 2025.07.04 08:00 | modify | 831 | 0.10 | 197.276 | 194.876 | 199.676 | ||
5353 | 2025.07.04 16:00 | buy | 832 | 0.10 | 197.238 | 0.000 | 0.000 | ||
5354 | 2025.07.04 16:00 | modify | 832 | 0.10 | 197.238 | 194.838 | 199.638 | ||
5355 | 2025.07.04 20:00 | buy | 833 | 0.10 | 197.373 | 0.000 | 0.000 | ||
5356 | 2025.07.04 20:00 | modify | 833 | 0.10 | 197.373 | 194.973 | 199.773 | ||
5357 | 2025.07.07 00:00 | buy | 834 | 0.10 | 197.278 | 0.000 | 0.000 | ||
5358 | 2025.07.07 00:00 | modify | 834 | 0.10 | 197.278 | 194.878 | 199.678 | ||
5359 | 2025.07.07 04:00 | buy | 835 | 0.10 | 197.414 | 0.000 | 0.000 | ||
5360 | 2025.07.07 04:00 | modify | 835 | 0.10 | 197.414 | 195.014 | 199.814 | ||
5361 | 2025.07.07 08:00 | buy | 836 | 0.10 | 197.566 | 0.000 | 0.000 | ||
5362 | 2025.07.07 08:00 | modify | 836 | 0.10 | 197.566 | 195.166 | 199.966 | ||
5363 | 2025.07.07 12:00 | buy | 837 | 0.10 | 198.124 | 0.000 | 0.000 | ||
5364 | 2025.07.07 12:00 | modify | 837 | 0.10 | 198.124 | 195.724 | 200.524 | ||
5365 | 2025.07.07 12:20 | modify | 832 | 0.10 | 197.238 | 197.448 | 199.638 | ||
5366 | 2025.07.07 12:33 | modify | 834 | 0.10 | 197.278 | 197.510 | 199.678 | ||
5367 | 2025.07.07 12:33 | modify | 831 | 0.10 | 197.276 | 197.510 | 199.676 | ||
5368 | 2025.07.07 13:20 | modify | 835 | 0.10 | 197.414 | 197.639 | 199.814 | ||
5369 | 2025.07.07 13:20 | modify | 834 | 0.10 | 197.278 | 197.639 | 199.678 | ||
5370 | 2025.07.07 13:20 | modify | 833 | 0.10 | 197.373 | 197.639 | 199.773 | ||
5371 | 2025.07.07 13:20 | modify | 832 | 0.10 | 197.238 | 197.639 | 199.638 | ||
5372 | 2025.07.07 13:20 | modify | 831 | 0.10 | 197.276 | 197.639 | 199.676 | ||
5373 | 2025.07.07 13:20 | modify | 830 | 0.10 | 197.421 | 197.639 | 199.821 | ||
5374 | 2025.07.07 13:30 | modify | 836 | 0.10 | 197.566 | 197.768 | 199.966 | ||
5375 | 2025.07.07 13:30 | modify | 835 | 0.10 | 197.414 | 197.768 | 199.814 | ||
5376 | 2025.07.07 13:30 | modify | 834 | 0.10 | 197.278 | 197.768 | 199.678 | ||
5377 | 2025.07.07 13:30 | modify | 833 | 0.10 | 197.373 | 197.768 | 199.773 | ||
5378 | 2025.07.07 13:30 | modify | 832 | 0.10 | 197.238 | 197.768 | 199.638 | ||
5379 | 2025.07.07 13:30 | modify | 831 | 0.10 | 197.276 | 197.768 | 199.676 | ||
5380 | 2025.07.07 13:30 | modify | 830 | 0.10 | 197.421 | 197.768 | 199.821 | ||
5381 | 2025.07.07 13:40 | modify | 836 | 0.10 | 197.566 | 197.896 | 199.966 | ||
5382 | 2025.07.07 13:40 | modify | 835 | 0.10 | 197.414 | 197.896 | 199.814 | ||
5383 | 2025.07.07 13:40 | modify | 834 | 0.10 | 197.278 | 197.896 | 199.678 | ||
5384 | 2025.07.07 13:40 | modify | 833 | 0.10 | 197.373 | 197.896 | 199.773 | ||
5385 | 2025.07.07 13:40 | modify | 832 | 0.10 | 197.238 | 197.896 | 199.638 | ||
5386 | 2025.07.07 13:40 | modify | 831 | 0.10 | 197.276 | 197.896 | 199.676 | ||
5387 | 2025.07.07 13:40 | modify | 830 | 0.10 | 197.421 | 197.896 | 199.821 | ||
5388 | 2025.07.07 14:30 | modify | 836 | 0.10 | 197.566 | 198.035 | 199.966 | ||
5389 | 2025.07.07 14:30 | modify | 835 | 0.10 | 197.414 | 198.035 | 199.814 | ||
5390 | 2025.07.07 14:30 | modify | 834 | 0.10 | 197.278 | 198.035 | 199.678 | ||
5391 | 2025.07.07 14:30 | modify | 833 | 0.10 | 197.373 | 198.035 | 199.773 | ||
5392 | 2025.07.07 14:30 | modify | 832 | 0.10 | 197.238 | 198.035 | 199.638 | ||
5393 | 2025.07.07 14:30 | modify | 831 | 0.10 | 197.276 | 198.035 | 199.676 | ||
5394 | 2025.07.07 14:30 | modify | 830 | 0.10 | 197.421 | 198.035 | 199.821 | ||
5395 | 2025.07.07 14:30 | modify | 829 | 0.10 | 197.787 | 198.035 | 200.187 | ||
5396 | 2025.07.07 14:40 | modify | 836 | 0.10 | 197.566 | 198.138 | 199.966 | ||
5397 | 2025.07.07 14:40 | modify | 835 | 0.10 | 197.414 | 198.138 | 199.814 | ||
5398 | 2025.07.07 14:40 | modify | 834 | 0.10 | 197.278 | 198.138 | 199.678 | ||
5399 | 2025.07.07 14:40 | modify | 833 | 0.10 | 197.373 | 198.138 | 199.773 | ||
5400 | 2025.07.07 14:40 | modify | 832 | 0.10 | 197.238 | 198.138 | 199.638 | ||
5401 | 2025.07.07 14:40 | modify | 831 | 0.10 | 197.276 | 198.138 | 199.676 | ||
5402 | 2025.07.07 14:40 | modify | 830 | 0.10 | 197.421 | 198.138 | 199.821 | ||
5403 | 2025.07.07 14:40 | modify | 829 | 0.10 | 197.787 | 198.138 | 200.187 | ||
5404 | 2025.07.07 15:40 | modify | 828 | 0.10 | 197.958 | 198.187 | 200.358 | ||
5405 | 2025.07.07 15:40 | modify | 827 | 0.10 | 197.957 | 198.187 | 200.357 | ||
5406 | 2025.07.07 16:00 | buy | 838 | 0.10 | 198.949 | 0.000 | 0.000 | ||
5407 | 2025.07.07 16:00 | modify | 838 | 0.10 | 198.949 | 196.549 | 201.349 | ||
5408 | 2025.07.07 20:00 | buy | 839 | 0.10 | 198.812 | 0.000 | 0.000 | ||
5409 | 2025.07.07 20:00 | modify | 839 | 0.10 | 198.812 | 196.412 | 201.212 | ||
5410 | 2025.07.08 00:00 | buy | 840 | 0.10 | 198.775 | 0.000 | 0.000 | ||
5411 | 2025.07.08 00:00 | modify | 840 | 0.10 | 198.775 | 196.375 | 201.175 | ||
5412 | 2025.07.08 00:30 | modify | 836 | 0.10 | 197.566 | 198.284 | 199.966 | ||
5413 | 2025.07.08 00:30 | modify | 835 | 0.10 | 197.414 | 198.284 | 199.814 | ||
5414 | 2025.07.08 00:30 | modify | 834 | 0.10 | 197.278 | 198.478 | 199.678 | ||
5415 | 2025.07.08 00:30 | modify | 833 | 0.10 | 197.373 | 198.284 | 199.773 | ||
5416 | 2025.07.08 00:30 | modify | 832 | 0.10 | 197.238 | 198.438 | 199.638 | ||
5417 | 2025.07.08 00:30 | modify | 831 | 0.10 | 197.276 | 198.476 | 199.676 | ||
5418 | 2025.07.08 00:30 | modify | 830 | 0.10 | 197.421 | 198.284 | 199.821 | ||
5419 | 2025.07.08 00:30 | modify | 829 | 0.10 | 197.787 | 198.284 | 200.187 | ||
5420 | 2025.07.08 00:30 | modify | 828 | 0.10 | 197.958 | 198.284 | 200.358 | ||
5421 | 2025.07.08 00:30 | modify | 827 | 0.10 | 197.957 | 198.284 | 200.357 | ||
5422 | 2025.07.08 00:40 | modify | 837 | 0.10 | 198.124 | 198.430 | 200.524 | ||
5423 | 2025.07.08 00:40 | modify | 836 | 0.10 | 197.566 | 198.430 | 199.966 | ||
5424 | 2025.07.08 00:40 | modify | 835 | 0.10 | 197.414 | 198.614 | 199.814 | ||
5425 | 2025.07.08 00:40 | modify | 834 | 0.10 | 197.278 | 198.678 | 199.678 | ||
5426 | 2025.07.08 00:40 | modify | 833 | 0.10 | 197.373 | 198.573 | 199.773 | ||
5427 | 2025.07.08 00:40 | modify | 832 | 0.10 | 197.238 | 198.638 | 199.638 | ||
5428 | 2025.07.08 00:40 | modify | 831 | 0.10 | 197.276 | 198.676 | 199.676 | ||
5429 | 2025.07.08 00:40 | modify | 830 | 0.10 | 197.421 | 198.621 | 199.821 | ||
5430 | 2025.07.08 00:40 | modify | 829 | 0.10 | 197.787 | 198.430 | 200.187 | ||
5431 | 2025.07.08 00:40 | modify | 828 | 0.10 | 197.958 | 198.430 | 200.358 | ||
5432 | 2025.07.08 00:40 | modify | 827 | 0.10 | 197.957 | 198.430 | 200.357 | ||
5433 | 2025.07.08 01:20 | modify | 832 | 0.10 | 197.238 | 198.838 | 199.638 | ||
5434 | 2025.07.08 01:30 | modify | 837 | 0.10 | 198.124 | 198.561 | 200.524 | ||
5435 | 2025.07.08 01:30 | modify | 836 | 0.10 | 197.566 | 198.561 | 199.966 | ||
5436 | 2025.07.08 01:30 | modify | 835 | 0.10 | 197.414 | 198.814 | 199.814 | ||
5437 | 2025.07.08 01:30 | modify | 834 | 0.10 | 197.278 | 198.878 | 199.678 | ||
5438 | 2025.07.08 01:30 | modify | 833 | 0.10 | 197.373 | 198.773 | 199.773 | ||
5439 | 2025.07.08 01:30 | modify | 832 | 0.10 | 197.238 | 199.038 | 199.638 | ||
5440 | 2025.07.08 01:30 | modify | 831 | 0.10 | 197.276 | 198.876 | 199.676 | ||
5441 | 2025.07.08 01:30 | modify | 830 | 0.10 | 197.421 | 198.821 | 199.821 | ||
5442 | 2025.07.08 01:30 | modify | 829 | 0.10 | 197.787 | 198.561 | 200.187 | ||
5443 | 2025.07.08 01:30 | modify | 828 | 0.10 | 197.958 | 198.561 | 200.358 | ||
5444 | 2025.07.08 01:30 | modify | 827 | 0.10 | 197.957 | 198.561 | 200.357 | ||
5445 | 2025.07.08 01:40 | modify | 837 | 0.10 | 198.124 | 198.665 | 200.524 | ||
5446 | 2025.07.08 01:40 | modify | 836 | 0.10 | 197.566 | 198.766 | 199.966 | ||
5447 | 2025.07.08 01:40 | modify | 835 | 0.10 | 197.414 | 199.014 | 199.814 | ||
5448 | 2025.07.08 01:40 | modify | 834 | 0.10 | 197.278 | 199.078 | 199.678 | ||
5449 | 2025.07.08 01:40 | modify | 833 | 0.10 | 197.373 | 198.973 | 199.773 | ||
5450 | 2025.07.08 01:40 | modify | 832 | 0.10 | 197.238 | 199.238 | 199.638 | ||
5451 | 2025.07.08 01:40 | modify | 831 | 0.10 | 197.276 | 199.076 | 199.676 | ||
5452 | 2025.07.08 01:40 | modify | 830 | 0.10 | 197.421 | 199.021 | 199.821 | ||
5453 | 2025.07.08 01:40 | modify | 829 | 0.10 | 197.787 | 198.665 | 200.187 | ||
5454 | 2025.07.08 01:40 | modify | 828 | 0.10 | 197.958 | 198.665 | 200.358 | ||
5455 | 2025.07.08 01:40 | modify | 827 | 0.10 | 197.957 | 198.665 | 200.357 | ||
5456 | 2025.07.08 02:30 | s/l | 832 | 0.10 | 199.238 | 199.238 | 199.638 | 137.12 | 17091.25 |
5457 | 2025.07.08 04:00 | buy | 841 | 0.10 | 199.180 | 0.000 | 0.000 | ||
5458 | 2025.07.08 04:00 | modify | 841 | 0.10 | 199.180 | 196.780 | 201.580 | ||
5459 | 2025.07.08 04:20 | s/l | 831 | 0.10 | 199.076 | 199.076 | 199.676 | 123.55 | 17214.80 |
5460 | 2025.07.08 04:20 | s/l | 834 | 0.10 | 199.078 | 199.078 | 199.678 | 122.83 | 17337.63 |
5461 | 2025.07.08 04:30 | s/l | 830 | 0.10 | 199.021 | 199.021 | 199.821 | 109.98 | 17447.61 |
5462 | 2025.07.08 04:30 | s/l | 835 | 0.10 | 199.014 | 199.014 | 199.814 | 109.26 | 17556.87 |
5463 | 2025.07.08 04:40 | s/l | 833 | 0.10 | 198.973 | 198.973 | 199.773 | 109.98 | 17666.85 |
5464 | 2025.07.08 08:00 | buy | 842 | 0.10 | 199.240 | 0.000 | 0.000 | ||
5465 | 2025.07.08 08:00 | modify | 842 | 0.10 | 199.240 | 196.840 | 201.640 | ||
5466 | 2025.07.08 10:30 | s/l | 836 | 0.10 | 198.766 | 198.766 | 199.966 | 82.13 | 17748.98 |
5467 | 2025.07.08 12:00 | buy | 843 | 0.10 | 199.009 | 0.000 | 0.000 | ||
5468 | 2025.07.08 12:00 | modify | 843 | 0.10 | 199.009 | 196.609 | 201.409 | ||
5469 | 2025.07.08 16:00 | buy | 844 | 0.10 | 199.303 | 0.000 | 0.000 | ||
5470 | 2025.07.08 16:00 | modify | 844 | 0.10 | 199.303 | 196.903 | 201.703 | ||
5471 | 2025.07.08 20:00 | buy | 845 | 0.10 | 199.286 | 0.000 | 0.000 | ||
5472 | 2025.07.08 20:00 | modify | 845 | 0.10 | 199.286 | 196.886 | 201.686 | ||
5473 | 2025.07.09 00:00 | buy | 846 | 0.10 | 199.549 | 0.000 | 0.000 | ||
5474 | 2025.07.09 00:00 | modify | 846 | 0.10 | 199.549 | 197.149 | 201.949 | ||
5475 | 2025.07.09 00:15 | modify | 837 | 0.10 | 198.124 | 198.745 | 200.524 | ||
5476 | 2025.07.09 00:15 | modify | 829 | 0.10 | 197.787 | 198.745 | 200.187 | ||
5477 | 2025.07.09 00:15 | modify | 828 | 0.10 | 197.958 | 198.745 | 200.358 | ||
5478 | 2025.07.09 00:15 | modify | 827 | 0.10 | 197.957 | 198.745 | 200.357 | ||
5479 | 2025.07.09 01:40 | modify | 837 | 0.10 | 198.124 | 198.822 | 200.524 | ||
5480 | 2025.07.09 01:40 | modify | 829 | 0.10 | 197.787 | 198.987 | 200.187 | ||
5481 | 2025.07.09 01:40 | modify | 828 | 0.10 | 197.958 | 198.822 | 200.358 | ||
5482 | 2025.07.09 01:40 | modify | 827 | 0.10 | 197.957 | 198.822 | 200.357 | ||
5483 | 2025.07.09 04:00 | buy | 847 | 0.10 | 199.637 | 0.000 | 0.000 | ||
5484 | 2025.07.09 04:00 | modify | 847 | 0.10 | 199.637 | 197.237 | 202.037 | ||
5485 | 2025.07.09 04:30 | modify | 837 | 0.10 | 198.124 | 198.941 | 200.524 | ||
5486 | 2025.07.09 04:30 | modify | 829 | 0.10 | 197.787 | 199.187 | 200.187 | ||
5487 | 2025.07.09 04:30 | modify | 828 | 0.10 | 197.958 | 198.941 | 200.358 | ||
5488 | 2025.07.09 04:30 | modify | 827 | 0.10 | 197.957 | 198.941 | 200.357 | ||
5489 | 2025.07.09 04:40 | modify | 840 | 0.10 | 198.775 | 198.997 | 201.175 | ||
5490 | 2025.07.09 04:40 | modify | 829 | 0.10 | 197.787 | 199.387 | 200.187 | ||
5491 | 2025.07.09 04:40 | modify | 828 | 0.10 | 197.958 | 199.158 | 200.358 | ||
5492 | 2025.07.09 04:40 | modify | 827 | 0.10 | 197.957 | 199.157 | 200.357 | ||
5493 | 2025.07.09 06:15 | modify | 839 | 0.10 | 198.812 | 199.023 | 201.212 | ||
5494 | 2025.07.09 06:15 | modify | 837 | 0.10 | 198.124 | 199.023 | 200.524 | ||
5495 | 2025.07.09 07:40 | s/l | 829 | 0.10 | 199.387 | 199.387 | 200.187 | 110.69 | 17859.67 |
5496 | 2025.07.09 08:00 | buy | 848 | 0.10 | 199.534 | 0.000 | 0.000 | ||
5497 | 2025.07.09 08:00 | modify | 848 | 0.10 | 199.534 | 197.134 | 201.934 | ||
5498 | 2025.07.09 10:40 | s/l | 827 | 0.10 | 199.157 | 199.157 | 200.357 | 84.26 | 17943.94 |
5499 | 2025.07.09 10:40 | s/l | 828 | 0.10 | 199.158 | 199.158 | 200.358 | 84.26 | 18028.20 |
5500 | 2025.07.09 12:00 | buy | 849 | 0.10 | 199.303 | 0.000 | 0.000 | ||
5501 | 2025.07.09 12:00 | modify | 849 | 0.10 | 199.303 | 196.903 | 201.703 | ||
5502 | 2025.07.09 13:40 | s/l | 837 | 0.10 | 199.023 | 199.023 | 200.524 | 62.42 | 18090.62 |
5503 | 2025.07.09 13:40 | s/l | 839 | 0.10 | 199.023 | 199.023 | 201.212 | 15.74 | 18106.36 |
5504 | 2025.07.09 13:40 | s/l | 840 | 0.10 | 198.997 | 198.997 | 201.175 | 15.77 | 18122.13 |
5505 | 2025.07.09 16:00 | buy | 850 | 0.10 | 199.072 | 0.000 | 0.000 | ||
5506 | 2025.07.09 16:00 | modify | 850 | 0.10 | 199.072 | 196.672 | 201.472 | ||
5507 | 2025.07.09 20:00 | buy | 851 | 0.10 | 198.951 | 0.000 | 0.000 | ||
5508 | 2025.07.09 20:00 | modify | 851 | 0.10 | 198.951 | 196.551 | 201.351 | ||
5509 | 2025.07.10 00:00 | buy | 852 | 0.10 | 198.703 | 0.000 | 0.000 | ||
5510 | 2025.07.10 00:00 | modify | 852 | 0.10 | 198.703 | 196.303 | 201.103 | ||
5511 | 2025.07.10 04:00 | buy | 853 | 0.10 | 199.006 | 0.000 | 0.000 | ||
5512 | 2025.07.10 04:00 | modify | 853 | 0.10 | 199.006 | 196.606 | 201.406 | ||
5513 | 2025.07.10 08:00 | buy | 854 | 0.10 | 199.154 | 0.000 | 0.000 | ||
5514 | 2025.07.10 08:00 | modify | 854 | 0.10 | 199.154 | 196.754 | 201.554 | ||
5515 | 2025.07.11 04:00 | close | 838 | 0.10 | 199.338 | 196.549 | 201.349 | 30.67 | 18152.80 |
5516 | 2025.07.11 04:00 | buy | 855 | 0.10 | 199.378 | 0.000 | 0.000 | ||
5517 | 2025.07.11 04:00 | modify | 855 | 0.10 | 199.378 | 196.978 | 201.778 | ||
5518 | 2025.07.14 12:00 | close | 841 | 0.10 | 198.744 | 196.780 | 201.580 | -25.30 | 18127.50 |
5519 | 2025.07.14 12:00 | buy | 856 | 0.10 | 198.784 | 0.000 | 0.000 | ||
5520 | 2025.07.14 12:00 | modify | 856 | 0.10 | 198.784 | 196.384 | 201.184 | ||
5521 | 2025.07.14 16:00 | close | 842 | 0.10 | 198.399 | 196.840 | 201.640 | -52.78 | 18074.73 |
5522 | 2025.07.14 16:00 | sell | 857 | 0.10 | 198.399 | 0.000 | 0.000 | ||
5523 | 2025.07.14 16:00 | modify | 857 | 0.10 | 198.399 | 200.799 | 195.999 | ||
5524 | 2025.07.14 20:00 | close | 843 | 0.10 | 198.339 | 196.609 | 201.409 | -41.17 | 18033.56 |
5525 | 2025.07.14 20:00 | sell | 858 | 0.10 | 198.339 | 0.000 | 0.000 | ||
5526 | 2025.07.14 20:00 | modify | 858 | 0.10 | 198.339 | 200.739 | 195.939 | ||
5527 | 2025.07.15 00:00 | close | 844 | 0.10 | 198.434 | 196.903 | 201.703 | -53.96 | 17979.59 |
5528 | 2025.07.15 00:00 | sell | 859 | 0.10 | 198.434 | 0.000 | 0.000 | ||
5529 | 2025.07.15 00:00 | modify | 859 | 0.10 | 198.434 | 200.834 | 196.034 | ||
5530 | 2025.07.15 08:00 | close | 845 | 0.10 | 198.749 | 196.886 | 201.686 | -31.44 | 17948.15 |
5531 | 2025.07.15 08:00 | buy | 860 | 0.10 | 198.789 | 0.000 | 0.000 | ||
5532 | 2025.07.15 08:00 | modify | 860 | 0.10 | 198.789 | 196.389 | 201.189 | ||
5533 | 2025.07.15 12:00 | close | 846 | 0.10 | 198.838 | 197.149 | 201.949 | -43.96 | 17904.19 |
5534 | 2025.07.15 12:00 | buy | 861 | 0.10 | 198.878 | 0.000 | 0.000 | ||
5535 | 2025.07.15 12:00 | modify | 861 | 0.10 | 198.878 | 196.478 | 201.278 | ||
5536 | 2025.07.15 20:00 | close | 847 | 0.10 | 199.241 | 197.237 | 202.037 | -22.59 | 17881.60 |
5537 | 2025.07.15 20:00 | buy | 862 | 0.10 | 199.281 | 0.000 | 0.000 | ||
5538 | 2025.07.15 20:00 | modify | 862 | 0.10 | 199.281 | 196.881 | 201.681 | ||
5539 | 2025.07.16 00:00 | close | 848 | 0.10 | 199.262 | 197.134 | 201.934 | -13.45 | 17868.15 |
5540 | 2025.07.16 00:00 | buy | 863 | 0.10 | 199.302 | 0.000 | 0.000 | ||
5541 | 2025.07.16 00:00 | modify | 863 | 0.10 | 199.302 | 196.902 | 201.702 | ||
5542 | 2025.07.16 04:00 | close | 849 | 0.10 | 199.529 | 196.903 | 201.703 | 20.33 | 17888.47 |
5543 | 2025.07.16 04:00 | buy | 864 | 0.10 | 199.569 | 0.000 | 0.000 | ||
5544 | 2025.07.16 04:00 | modify | 864 | 0.10 | 199.569 | 197.169 | 201.969 | ||
5545 | 2025.07.16 04:05 | modify | 852 | 0.10 | 198.703 | 198.910 | 201.103 | ||
5546 | 2025.07.16 08:00 | close | 850 | 0.10 | 199.407 | 196.672 | 201.472 | 27.73 | 17916.20 |
5547 | 2025.07.16 08:00 | buy | 865 | 0.10 | 199.447 | 0.000 | 0.000 | ||
5548 | 2025.07.16 08:00 | modify | 865 | 0.10 | 199.447 | 197.047 | 201.847 | ||
5549 | 2025.07.16 12:00 | close | 851 | 0.10 | 199.353 | 196.551 | 201.351 | 32.27 | 17948.46 |
5550 | 2025.07.16 12:00 | buy | 866 | 0.10 | 199.393 | 0.000 | 0.000 | ||
5551 | 2025.07.16 12:00 | modify | 866 | 0.10 | 199.393 | 196.993 | 201.793 | ||
5552 | 2025.07.16 14:30 | s/l | 852 | 0.10 | 198.910 | 198.910 | 201.103 | 16.90 | 17965.37 |
5553 | 2025.07.16 16:00 | buy | 867 | 0.10 | 198.857 | 0.000 | 0.000 | ||
5554 | 2025.07.16 16:00 | modify | 867 | 0.10 | 198.857 | 196.457 | 201.257 | ||
5555 | 2025.07.16 20:00 | close | 853 | 0.10 | 198.367 | 196.606 | 201.406 | -40.50 | 17924.87 |
5556 | 2025.07.16 20:00 | sell | 868 | 0.10 | 198.367 | 0.000 | 0.000 | ||
5557 | 2025.07.16 20:00 | modify | 868 | 0.10 | 198.367 | 200.767 | 195.967 | ||
5558 | 2025.07.17 04:00 | close | 854 | 0.10 | 198.935 | 196.754 | 201.554 | -9.86 | 17915.01 |
5559 | 2025.07.17 04:00 | buy | 869 | 0.10 | 198.975 | 0.000 | 0.000 | ||
5560 | 2025.07.17 04:00 | modify | 869 | 0.10 | 198.975 | 196.575 | 201.375 | ||
5561 | 2025.07.17 08:00 | close | 855 | 0.10 | 199.033 | 196.978 | 201.778 | -19.13 | 17895.88 |
5562 | 2025.07.17 08:00 | buy | 870 | 0.10 | 199.073 | 0.000 | 0.000 | ||
5563 | 2025.07.17 08:00 | modify | 870 | 0.10 | 199.073 | 196.673 | 201.473 | ||
5564 | 2025.07.17 12:00 | close | 856 | 0.10 | 199.222 | 196.384 | 201.184 | 33.28 | 17929.15 |
5565 | 2025.07.17 12:00 | buy | 871 | 0.10 | 199.262 | 0.000 | 0.000 | ||
5566 | 2025.07.17 12:00 | modify | 871 | 0.10 | 199.262 | 196.862 | 201.662 | ||
5567 | 2025.07.17 16:00 | close | 857 | 0.10 | 199.285 | 200.799 | 195.999 | -69.20 | 17859.96 |
5568 | 2025.07.17 16:00 | buy | 872 | 0.10 | 199.285 | 0.000 | 0.000 | ||
5569 | 2025.07.17 16:00 | modify | 872 | 0.10 | 199.285 | 196.885 | 201.685 | ||
5570 | 2025.07.17 20:00 | close | 858 | 0.10 | 199.421 | 200.739 | 195.939 | -82.50 | 17777.46 |
5571 | 2025.07.17 20:00 | buy | 873 | 0.10 | 199.421 | 0.000 | 0.000 | ||
5572 | 2025.07.17 20:00 | modify | 873 | 0.10 | 199.421 | 197.021 | 201.821 | ||
5573 | 2025.07.18 00:00 | close | 859 | 0.10 | 199.413 | 200.834 | 196.034 | -75.50 | 17701.96 |
5574 | 2025.07.18 00:00 | buy | 874 | 0.10 | 199.413 | 0.000 | 0.000 | ||
5575 | 2025.07.18 00:00 | modify | 874 | 0.10 | 199.413 | 197.013 | 201.813 | ||
5576 | 2025.07.18 04:00 | close | 860 | 0.10 | 199.643 | 196.389 | 201.189 | 61.51 | 17763.47 |
5577 | 2025.07.18 04:00 | buy | 875 | 0.10 | 199.683 | 0.000 | 0.000 | ||
5578 | 2025.07.18 04:00 | modify | 875 | 0.10 | 199.683 | 197.283 | 202.083 | ||
5579 | 2025.07.18 07:30 | modify | 867 | 0.10 | 198.857 | 199.104 | 201.257 | ||
5580 | 2025.07.18 07:30 | modify | 861 | 0.10 | 198.878 | 199.104 | 201.278 | ||
5581 | 2025.07.18 08:00 | close | 861 | 0.10 | 199.813 | 199.104 | 201.278 | 67.00 | 17830.47 |
5582 | 2025.07.18 08:00 | buy | 876 | 0.10 | 199.853 | 0.000 | 0.000 | ||
5583 | 2025.07.18 08:00 | modify | 876 | 0.10 | 199.853 | 197.453 | 202.253 | ||
5584 | 2025.07.18 12:00 | close | 862 | 0.10 | 199.841 | 196.881 | 201.681 | 41.56 | 17872.03 |
5585 | 2025.07.18 12:00 | buy | 877 | 0.10 | 199.881 | 0.000 | 0.000 | ||
5586 | 2025.07.18 12:00 | modify | 877 | 0.10 | 199.881 | 197.481 | 202.281 | ||
5587 | 2025.07.18 16:00 | close | 863 | 0.10 | 199.615 | 196.902 | 201.702 | 24.09 | 17896.12 |
5588 | 2025.07.18 16:00 | buy | 878 | 0.10 | 199.655 | 0.000 | 0.000 | ||
5589 | 2025.07.18 16:00 | modify | 878 | 0.10 | 199.655 | 197.255 | 202.055 | ||
5590 | 2025.07.20 21:00 | s/l | 867 | 0.10 | 199.104 | 199.104 | 201.257 | 19.61 | 17915.74 |
5591 | 2025.07.21 04:00 | buy | 879 | 0.10 | 199.212 | 0.000 | 0.000 | ||
5592 | 2025.07.21 04:00 | modify | 879 | 0.10 | 199.212 | 196.812 | 201.612 | ||
5593 | 2025.07.21 08:00 | close | 864 | 0.10 | 199.117 | 197.169 | 201.969 | -27.10 | 17888.63 |
5594 | 2025.07.21 08:00 | buy | 880 | 0.10 | 199.157 | 0.000 | 0.000 | ||
5595 | 2025.07.21 08:00 | modify | 880 | 0.10 | 199.157 | 196.757 | 201.557 | ||
5596 | 2025.07.21 12:00 | close | 865 | 0.10 | 198.860 | 197.047 | 201.847 | -36.25 | 17852.38 |
5597 | 2025.07.21 12:00 | buy | 881 | 0.10 | 198.900 | 0.000 | 0.000 | ||
5598 | 2025.07.21 12:00 | modify | 881 | 0.10 | 198.900 | 196.500 | 201.300 | ||
5599 | 2025.07.22 14:05 | s/l | 877 | 0.10 | 197.481 | 197.481 | 202.281 | -161.39 | 17690.99 |
5600 | 2025.07.22 14:15 | s/l | 876 | 0.10 | 197.453 | 197.453 | 202.253 | -161.39 | 17529.60 |
5601 | 2025.07.22 16:00 | sell | 882 | 0.10 | 197.875 | 0.000 | 0.000 | ||
5602 | 2025.07.22 16:00 | modify | 882 | 0.10 | 197.875 | 200.275 | 195.475 | ||
5603 | 2025.07.24 16:00 | sell | 883 | 0.10 | 198.697 | 0.000 | 0.000 | ||
5604 | 2025.07.24 16:00 | modify | 883 | 0.10 | 198.697 | 201.097 | 196.297 | ||
5605 | 2025.07.24 20:00 | close | 866 | 0.10 | 198.471 | 196.993 | 201.793 | -55.42 | 17474.17 |
5606 | 2025.07.24 20:00 | sell | 884 | 0.10 | 198.471 | 0.000 | 0.000 | ||
5607 | 2025.07.24 20:00 | modify | 884 | 0.10 | 198.471 | 200.871 | 196.071 | ||
5608 | 2025.07.25 00:00 | close | 868 | 0.10 | 198.620 | 200.767 | 195.967 | -37.20 | 17436.98 |
5609 | 2025.07.25 00:00 | sell | 885 | 0.10 | 198.580 | 0.000 | 0.000 | ||
5610 | 2025.07.25 00:00 | modify | 885 | 0.10 | 198.580 | 200.980 | 196.180 | ||
5611 | 2025.07.25 16:00 | close | 869 | 0.10 | 198.424 | 196.575 | 201.375 | -31.67 | 17405.31 |
5612 | 2025.07.25 16:00 | sell | 886 | 0.10 | 198.424 | 0.000 | 0.000 | ||
5613 | 2025.07.25 16:00 | modify | 886 | 0.10 | 198.424 | 200.824 | 196.024 | ||
5614 | 2025.07.25 20:00 | close | 870 | 0.10 | 198.358 | 196.673 | 201.473 | -42.80 | 17362.51 |
5615 | 2025.07.25 20:00 | sell | 887 | 0.10 | 198.358 | 0.000 | 0.000 | ||
5616 | 2025.07.25 20:00 | modify | 887 | 0.10 | 198.358 | 200.758 | 195.958 | ||
5617 | 2025.07.28 04:00 | close | 871 | 0.10 | 198.565 | 196.862 | 201.662 | -40.87 | 17321.64 |
5618 | 2025.07.28 04:00 | sell | 888 | 0.10 | 198.565 | 0.000 | 0.000 | ||
5619 | 2025.07.28 04:00 | modify | 888 | 0.10 | 198.565 | 200.965 | 196.165 | ||
5620 | 2025.07.28 08:00 | close | 872 | 0.10 | 198.836 | 196.885 | 201.685 | -24.04 | 17297.60 |
5621 | 2025.07.28 08:00 | sell | 889 | 0.10 | 198.836 | 0.000 | 0.000 | ||
5622 | 2025.07.28 08:00 | modify | 889 | 0.10 | 198.836 | 201.236 | 196.436 | ||
5623 | 2025.07.28 20:00 | close | 873 | 0.10 | 198.373 | 197.021 | 201.821 | -64.68 | 17232.92 |
5624 | 2025.07.28 20:00 | sell | 890 | 0.10 | 198.373 | 0.000 | 0.000 | ||
5625 | 2025.07.28 20:00 | modify | 890 | 0.10 | 198.373 | 200.773 | 195.973 | ||
5626 | 2025.07.29 00:00 | close | 874 | 0.10 | 198.331 | 197.013 | 201.813 | -66.98 | 17165.94 |
5627 | 2025.07.29 00:00 | sell | 891 | 0.10 | 198.331 | 0.000 | 0.000 | ||
5628 | 2025.07.29 00:00 | modify | 891 | 0.10 | 198.331 | 200.731 | 195.931 | ||
5629 | 2025.07.29 04:00 | close | 875 | 0.10 | 197.917 | 197.283 | 202.083 | -113.39 | 17052.56 |
5630 | 2025.07.29 04:00 | sell | 892 | 0.10 | 197.917 | 0.000 | 0.000 | ||
5631 | 2025.07.29 04:00 | modify | 892 | 0.10 | 197.917 | 200.317 | 195.517 | ||
5632 | 2025.07.29 06:05 | modify | 889 | 0.10 | 198.836 | 198.586 | 196.436 | ||
5633 | 2025.07.29 08:00 | close | 878 | 0.10 | 198.092 | 197.255 | 202.055 | -99.62 | 16952.94 |
5634 | 2025.07.29 08:00 | sell | 893 | 0.10 | 198.092 | 0.000 | 0.000 | ||
5635 | 2025.07.29 08:00 | modify | 893 | 0.10 | 198.092 | 200.492 | 195.692 | ||
5636 | 2025.07.29 12:00 | close | 879 | 0.10 | 198.388 | 196.812 | 201.612 | -50.20 | 16902.74 |
5637 | 2025.07.29 12:00 | sell | 894 | 0.10 | 198.388 | 0.000 | 0.000 | ||
5638 | 2025.07.29 12:00 | modify | 894 | 0.10 | 198.388 | 200.788 | 195.988 | ||
5639 | 2025.07.29 16:00 | close | 880 | 0.10 | 198.171 | 196.757 | 201.557 | -61.18 | 16841.56 |
5640 | 2025.07.29 16:00 | sell | 895 | 0.10 | 198.171 | 0.000 | 0.000 | ||
5641 | 2025.07.29 16:00 | modify | 895 | 0.10 | 198.171 | 200.571 | 195.771 | ||
5642 | 2025.07.29 20:00 | close | 881 | 0.10 | 198.344 | 196.500 | 201.300 | -32.01 | 16809.55 |
5643 | 2025.07.29 20:00 | sell | 896 | 0.10 | 198.344 | 0.000 | 0.000 | ||
5644 | 2025.07.29 20:00 | modify | 896 | 0.10 | 198.344 | 200.744 | 195.944 | ||
5645 | 2025.07.30 00:00 | close | 882 | 0.10 | 198.233 | 200.275 | 195.475 | -38.85 | 16770.69 |
5646 | 2025.07.30 00:00 | sell | 897 | 0.10 | 198.193 | 0.000 | 0.000 | ||
5647 | 2025.07.30 00:00 | modify | 897 | 0.10 | 198.193 | 200.593 | 195.793 | ||
5648 | 2025.07.30 03:20 | modify | 889 | 0.10 | 198.836 | 198.495 | 196.436 | ||
5649 | 2025.07.30 03:20 | modify | 883 | 0.10 | 198.697 | 198.495 | 196.297 | ||
5650 | 2025.07.30 04:00 | close | 883 | 0.10 | 197.718 | 198.495 | 196.297 | 59.10 | 16829.80 |
5651 | 2025.07.30 04:00 | sell | 898 | 0.10 | 197.678 | 0.000 | 0.000 | ||
5652 | 2025.07.30 04:00 | modify | 898 | 0.10 | 197.678 | 200.078 | 195.278 | ||
5653 | 2025.07.30 05:30 | modify | 889 | 0.10 | 198.836 | 198.412 | 196.436 | ||
5654 | 2025.07.30 05:40 | modify | 889 | 0.10 | 198.836 | 198.281 | 196.436 | ||
5655 | 2025.07.30 05:40 | modify | 888 | 0.10 | 198.565 | 198.281 | 196.165 | ||
5656 | 2025.07.30 05:40 | modify | 885 | 0.10 | 198.580 | 198.281 | 196.180 | ||
5657 | 2025.07.30 08:00 | close | 884 | 0.10 | 197.892 | 200.871 | 196.071 | 31.98 | 16861.78 |
5658 | 2025.07.30 08:00 | sell | 899 | 0.10 | 197.852 | 0.000 | 0.000 | ||
5659 | 2025.07.30 08:00 | modify | 899 | 0.10 | 197.852 | 200.252 | 195.452 | ||
5660 | 2025.07.30 11:40 | s/l | 885 | 0.10 | 198.281 | 198.281 | 196.180 | 14.82 | 16876.60 |
5661 | 2025.07.30 11:40 | s/l | 888 | 0.10 | 198.281 | 198.281 | 196.165 | 15.62 | 16892.22 |
5662 | 2025.07.30 11:40 | s/l | 889 | 0.10 | 198.281 | 198.281 | 196.436 | 34.00 | 16926.21 |
5663 | 2025.07.30 12:00 | sell | 900 | 0.10 | 198.332 | 0.000 | 0.000 | ||
5664 | 2025.07.30 12:00 | modify | 900 | 0.10 | 198.332 | 200.732 | 195.932 | ||
5665 | 2025.07.30 16:00 | sell | 901 | 0.10 | 197.860 | 0.000 | 0.000 | ||
5666 | 2025.07.30 16:00 | modify | 901 | 0.10 | 197.860 | 200.260 | 195.460 | ||
5667 | 2025.07.30 20:00 | sell | 902 | 0.10 | 197.890 | 0.000 | 0.000 | ||
5668 | 2025.07.30 20:00 | modify | 902 | 0.10 | 197.890 | 200.290 | 195.490 | ||
5669 | 2025.07.31 00:00 | close | 886 | 0.10 | 197.845 | 200.824 | 196.024 | 28.34 | 16954.56 |
5670 | 2025.07.31 00:00 | sell | 903 | 0.10 | 197.805 | 0.000 | 0.000 | ||
5671 | 2025.07.31 00:00 | modify | 903 | 0.10 | 197.805 | 200.205 | 195.405 | ||
5672 | 2025.07.31 02:30 | modify | 900 | 0.10 | 198.332 | 198.104 | 195.932 | ||
5673 | 2025.07.31 02:30 | modify | 896 | 0.10 | 198.344 | 198.104 | 195.944 | ||
5674 | 2025.07.31 02:30 | modify | 894 | 0.10 | 198.388 | 198.104 | 195.988 | ||
5675 | 2025.07.31 02:30 | modify | 891 | 0.10 | 198.331 | 198.104 | 195.931 | ||
5676 | 2025.07.31 02:30 | modify | 890 | 0.10 | 198.373 | 198.104 | 195.973 | ||
5677 | 2025.07.31 02:30 | modify | 887 | 0.10 | 198.358 | 198.104 | 195.958 | ||
5678 | 2025.07.31 02:40 | modify | 900 | 0.10 | 198.332 | 197.959 | 195.932 | ||
5679 | 2025.07.31 02:40 | modify | 897 | 0.10 | 198.193 | 197.959 | 195.793 | ||
5680 | 2025.07.31 02:40 | modify | 896 | 0.10 | 198.344 | 197.959 | 195.944 | ||
5681 | 2025.07.31 02:40 | modify | 895 | 0.10 | 198.171 | 197.959 | 195.771 | ||
5682 | 2025.07.31 02:40 | modify | 894 | 0.10 | 198.388 | 197.959 | 195.988 | ||
5683 | 2025.07.31 02:40 | modify | 891 | 0.10 | 198.331 | 197.959 | 195.931 | ||
5684 | 2025.07.31 02:40 | modify | 890 | 0.10 | 198.373 | 197.959 | 195.973 | ||
5685 | 2025.07.31 02:40 | modify | 887 | 0.10 | 198.358 | 197.959 | 195.958 | ||
5686 | 2025.07.31 03:40 | modify | 900 | 0.10 | 198.332 | 197.800 | 195.932 | ||
5687 | 2025.07.31 03:40 | modify | 897 | 0.10 | 198.193 | 197.800 | 195.793 | ||
5688 | 2025.07.31 03:40 | modify | 896 | 0.10 | 198.344 | 197.800 | 195.944 | ||
5689 | 2025.07.31 03:40 | modify | 895 | 0.10 | 198.171 | 197.800 | 195.771 | ||
5690 | 2025.07.31 03:40 | modify | 894 | 0.10 | 198.388 | 197.800 | 195.988 | ||
5691 | 2025.07.31 03:40 | modify | 893 | 0.10 | 198.092 | 197.800 | 195.692 | ||
5692 | 2025.07.31 03:40 | modify | 891 | 0.10 | 198.331 | 197.800 | 195.931 | ||
5693 | 2025.07.31 03:40 | modify | 890 | 0.10 | 198.373 | 197.800 | 195.973 | ||
5694 | 2025.07.31 03:40 | modify | 887 | 0.10 | 198.358 | 197.800 | 195.958 | ||
5695 | 2025.07.31 04:00 | close | 887 | 0.10 | 197.264 | 197.800 | 195.958 | 63.26 | 17017.82 |
5696 | 2025.07.31 04:00 | sell | 904 | 0.10 | 197.224 | 0.000 | 0.000 | ||
5697 | 2025.07.31 04:00 | modify | 904 | 0.10 | 197.224 | 199.624 | 194.824 | ||
5698 | 2025.07.31 06:40 | s/l | 890 | 0.10 | 197.800 | 197.800 | 195.973 | 29.75 | 17047.57 |
5699 | 2025.07.31 06:40 | s/l | 891 | 0.10 | 197.800 | 197.800 | 195.931 | 28.72 | 17076.29 |
5700 | 2025.07.31 06:40 | s/l | 893 | 0.10 | 197.800 | 197.800 | 195.692 | 12.51 | 17088.81 |
5701 | 2025.07.31 06:40 | s/l | 894 | 0.10 | 197.800 | 197.800 | 195.988 | 32.59 | 17121.40 |
5702 | 2025.07.31 06:40 | s/l | 895 | 0.10 | 197.800 | 197.800 | 195.771 | 17.87 | 17139.28 |
5703 | 2025.07.31 06:40 | s/l | 896 | 0.10 | 197.800 | 197.800 | 195.944 | 29.60 | 17168.88 |
5704 | 2025.07.31 06:40 | s/l | 897 | 0.10 | 197.800 | 197.800 | 195.793 | 21.19 | 17190.07 |
5705 | 2025.07.31 06:40 | s/l | 900 | 0.10 | 197.800 | 197.800 | 195.932 | 30.62 | 17220.68 |
5706 | 2025.07.31 08:00 | sell | 905 | 0.10 | 198.080 | 0.000 | 0.000 | ||
5707 | 2025.07.31 08:00 | modify | 905 | 0.10 | 198.080 | 200.480 | 195.680 | ||
5708 | 2025.07.31 16:00 | buy | 906 | 0.10 | 199.128 | 0.000 | 0.000 | ||
5709 | 2025.07.31 16:00 | modify | 906 | 0.10 | 199.128 | 196.728 | 201.528 | ||
5710 | 2025.07.31 20:00 | buy | 907 | 0.10 | 199.174 | 0.000 | 0.000 | ||
5711 | 2025.07.31 20:00 | modify | 907 | 0.10 | 199.174 | 196.774 | 201.574 | ||
5712 | 2025.08.01 00:00 | buy | 908 | 0.10 | 199.216 | 0.000 | 0.000 | ||
5713 | 2025.08.01 00:00 | modify | 908 | 0.10 | 199.216 | 196.816 | 201.616 | ||
5714 | 2025.08.01 04:00 | buy | 909 | 0.10 | 198.820 | 0.000 | 0.000 | ||
5715 | 2025.08.01 04:00 | modify | 909 | 0.10 | 198.820 | 196.420 | 201.220 | ||
5716 | 2025.08.01 12:00 | sell | 910 | 0.10 | 198.050 | 0.000 | 0.000 | ||
5717 | 2025.08.01 12:00 | modify | 910 | 0.10 | 198.050 | 200.450 | 195.650 | ||
5718 | 2025.08.01 13:30 | modify | 910 | 0.10 | 198.050 | 197.657 | 195.650 | ||
5719 | 2025.08.01 13:30 | modify | 905 | 0.10 | 198.080 | 197.657 | 195.680 | ||
5720 | 2025.08.01 13:30 | modify | 902 | 0.10 | 197.890 | 197.657 | 195.490 | ||
5721 | 2025.08.01 13:30 | modify | 901 | 0.10 | 197.860 | 197.657 | 195.460 | ||
5722 | 2025.08.01 13:30 | modify | 892 | 0.10 | 197.917 | 197.657 | 195.517 | ||
5723 | 2025.08.01 13:40 | s/l | 906 | 0.10 | 196.728 | 196.728 | 201.528 | -162.12 | 17058.57 |
5724 | 2025.08.01 13:40 | s/l | 907 | 0.10 | 196.774 | 196.774 | 201.574 | -162.12 | 16896.45 |
5725 | 2025.08.01 13:40 | s/l | 908 | 0.10 | 196.816 | 196.816 | 201.616 | -162.83 | 16733.62 |
5726 | 2025.08.01 13:40 | modify | 910 | 0.10 | 198.050 | 197.291 | 195.650 | ||
5727 | 2025.08.01 13:40 | modify | 905 | 0.10 | 198.080 | 197.291 | 195.680 | ||
5728 | 2025.08.01 13:40 | modify | 903 | 0.10 | 197.805 | 197.291 | 195.405 | ||
5729 | 2025.08.01 13:40 | modify | 902 | 0.10 | 197.890 | 197.291 | 195.490 | ||
5730 | 2025.08.01 13:40 | modify | 901 | 0.10 | 197.860 | 197.291 | 195.460 | ||
5731 | 2025.08.01 13:40 | modify | 899 | 0.10 | 197.852 | 197.291 | 195.452 | ||
5732 | 2025.08.01 13:40 | modify | 898 | 0.10 | 197.678 | 197.291 | 195.278 | ||
5733 | 2025.08.01 13:40 | modify | 892 | 0.10 | 197.917 | 197.291 | 195.517 | ||
5734 | 2025.08.01 14:30 | s/l | 909 | 0.10 | 196.420 | 196.420 | 201.220 | -162.82 | 16570.80 |
5735 | 2025.08.01 14:30 | modify | 910 | 0.10 | 198.050 | 197.114 | 195.650 | ||
5736 | 2025.08.01 14:30 | modify | 905 | 0.10 | 198.080 | 197.114 | 195.680 | ||
5737 | 2025.08.01 14:30 | modify | 903 | 0.10 | 197.805 | 197.114 | 195.405 | ||
5738 | 2025.08.01 14:30 | modify | 902 | 0.10 | 197.890 | 197.114 | 195.490 | ||
5739 | 2025.08.01 14:30 | modify | 901 | 0.10 | 197.860 | 197.114 | 195.460 | ||
5740 | 2025.08.01 14:30 | modify | 899 | 0.10 | 197.852 | 197.114 | 195.452 | ||
5741 | 2025.08.01 14:30 | modify | 898 | 0.10 | 197.678 | 197.114 | 195.278 | ||
5742 | 2025.08.01 14:30 | modify | 892 | 0.10 | 197.917 | 197.114 | 195.517 | ||
5743 | 2025.08.01 14:40 | modify | 910 | 0.10 | 198.050 | 196.450 | 195.650 | ||
5744 | 2025.08.01 14:40 | modify | 905 | 0.10 | 198.080 | 196.480 | 195.680 | ||
5745 | 2025.08.01 14:40 | modify | 904 | 0.10 | 197.224 | 196.837 | 194.824 | ||
5746 | 2025.08.01 14:40 | modify | 903 | 0.10 | 197.805 | 196.837 | 195.405 | ||
5747 | 2025.08.01 14:40 | modify | 902 | 0.10 | 197.890 | 196.690 | 195.490 | ||
5748 | 2025.08.01 14:40 | modify | 901 | 0.10 | 197.860 | 196.660 | 195.460 | ||
5749 | 2025.08.01 14:40 | modify | 899 | 0.10 | 197.852 | 196.652 | 195.452 | ||
5750 | 2025.08.01 14:40 | modify | 898 | 0.10 | 197.678 | 196.837 | 195.278 | ||
5751 | 2025.08.01 14:40 | modify | 892 | 0.10 | 197.917 | 196.717 | 195.517 | ||
5752 | 2025.08.01 14:55 | s/l | 910 | 0.10 | 196.450 | 196.450 | 195.650 | 108.51 | 16679.31 |
5753 | 2025.08.01 15:05 | s/l | 905 | 0.10 | 196.480 | 196.480 | 195.680 | 106.69 | 16786.00 |
5754 | 2025.08.01 16:00 | sell | 911 | 0.10 | 196.286 | 0.000 | 0.000 | ||
5755 | 2025.08.01 16:00 | modify | 911 | 0.10 | 196.286 | 198.686 | 193.886 | ||
5756 | 2025.08.01 16:40 | modify | 904 | 0.10 | 197.224 | 196.618 | 194.824 | ||
5757 | 2025.08.01 16:40 | modify | 903 | 0.10 | 197.805 | 196.405 | 195.405 | ||
5758 | 2025.08.01 16:40 | modify | 902 | 0.10 | 197.890 | 196.290 | 195.490 | ||
5759 | 2025.08.01 16:40 | modify | 901 | 0.10 | 197.860 | 196.260 | 195.460 | ||
5760 | 2025.08.01 16:40 | modify | 899 | 0.10 | 197.852 | 196.252 | 195.452 | ||
5761 | 2025.08.01 16:40 | modify | 898 | 0.10 | 197.678 | 196.478 | 195.278 | ||
5762 | 2025.08.01 16:40 | modify | 892 | 0.10 | 197.917 | 196.317 | 195.517 | ||
5763 | 2025.08.01 17:10 | modify | 903 | 0.10 | 197.805 | 196.205 | 195.405 | ||
5764 | 2025.08.01 17:10 | modify | 892 | 0.10 | 197.917 | 196.117 | 195.517 | ||
5765 | 2025.08.01 17:20 | modify | 904 | 0.10 | 197.224 | 196.504 | 194.824 | ||
5766 | 2025.08.01 17:20 | modify | 903 | 0.10 | 197.805 | 196.005 | 195.405 | ||
5767 | 2025.08.01 17:20 | modify | 902 | 0.10 | 197.890 | 196.090 | 195.490 | ||
5768 | 2025.08.01 17:20 | modify | 901 | 0.10 | 197.860 | 196.060 | 195.460 | ||
5769 | 2025.08.01 17:20 | modify | 899 | 0.10 | 197.852 | 196.052 | 195.452 | ||
5770 | 2025.08.01 17:20 | modify | 898 | 0.10 | 197.678 | 196.278 | 195.278 | ||
5771 | 2025.08.01 17:20 | modify | 892 | 0.10 | 197.917 | 195.917 | 195.517 | ||
5772 | 2025.08.01 17:30 | modify | 904 | 0.10 | 197.224 | 196.361 | 194.824 | ||
5773 | 2025.08.01 17:30 | modify | 903 | 0.10 | 197.805 | 195.805 | 195.405 | ||
5774 | 2025.08.01 17:30 | modify | 902 | 0.10 | 197.890 | 195.690 | 195.490 | ||
5775 | 2025.08.01 17:30 | modify | 901 | 0.10 | 197.860 | 195.860 | 195.460 | ||
5776 | 2025.08.01 17:30 | modify | 899 | 0.10 | 197.852 | 195.852 | 195.452 | ||
5777 | 2025.08.01 17:30 | modify | 898 | 0.10 | 197.678 | 195.878 | 195.278 | ||
5778 | 2025.08.01 17:30 | modify | 892 | 0.10 | 197.917 | 195.717 | 195.517 | ||
5779 | 2025.08.01 17:40 | t/p | 892 | 0.10 | 195.517 | 195.717 | 195.517 | 153.66 | 16939.66 |
5780 | 2025.08.01 17:40 | t/p | 899 | 0.10 | 195.452 | 195.852 | 195.452 | 155.48 | 17095.15 |
5781 | 2025.08.01 17:40 | t/p | 901 | 0.10 | 195.460 | 195.860 | 195.460 | 155.48 | 17250.63 |
5782 | 2025.08.01 17:40 | t/p | 902 | 0.10 | 195.490 | 195.690 | 195.490 | 155.48 | 17406.12 |
5783 | 2025.08.01 17:40 | t/p | 903 | 0.10 | 195.405 | 195.805 | 195.405 | 160.95 | 17567.07 |
5784 | 2025.08.01 17:40 | modify | 904 | 0.10 | 197.224 | 196.024 | 194.824 | ||
5785 | 2025.08.01 17:40 | modify | 898 | 0.10 | 197.678 | 195.478 | 195.278 | ||
5786 | 2025.08.01 17:55 | s/l | 898 | 0.10 | 195.478 | 195.478 | 195.278 | 141.91 | 17708.98 |
5787 | 2025.08.01 20:00 | sell | 912 | 0.10 | 195.518 | 0.000 | 0.000 | ||
5788 | 2025.08.01 20:00 | modify | 912 | 0.10 | 195.518 | 197.918 | 193.118 | ||
5789 | 2025.08.04 00:00 | sell | 913 | 0.10 | 195.835 | 0.000 | 0.000 | ||
5790 | 2025.08.04 00:00 | modify | 913 | 0.10 | 195.835 | 198.235 | 193.435 | ||
5791 | 2025.08.04 01:30 | s/l | 904 | 0.10 | 196.024 | 196.024 | 194.824 | 77.74 | 17786.72 |
5792 | 2025.08.04 04:00 | sell | 914 | 0.10 | 196.175 | 0.000 | 0.000 | ||
5793 | 2025.08.04 04:00 | modify | 914 | 0.10 | 196.175 | 198.575 | 193.775 | ||
5794 | 2025.08.04 08:00 | sell | 915 | 0.10 | 196.335 | 0.000 | 0.000 | ||
5795 | 2025.08.04 08:00 | modify | 915 | 0.10 | 196.335 | 198.735 | 193.935 | ||
5796 | 2025.08.04 12:00 | sell | 916 | 0.10 | 195.882 | 0.000 | 0.000 | ||
5797 | 2025.08.04 12:00 | modify | 916 | 0.10 | 195.882 | 198.282 | 193.482 | ||
5798 | 2025.08.04 16:00 | sell | 917 | 0.10 | 195.450 | 0.000 | 0.000 | ||
5799 | 2025.08.04 16:00 | modify | 917 | 0.10 | 195.450 | 197.850 | 193.050 | ||
5800 | 2025.08.04 17:20 | modify | 915 | 0.10 | 196.335 | 196.135 | 193.935 | ||
5801 | 2025.08.04 17:40 | modify | 915 | 0.10 | 196.335 | 196.026 | 193.935 | ||
5802 | 2025.08.04 17:40 | modify | 911 | 0.10 | 196.286 | 196.026 | 193.886 | ||
5803 | 2025.08.04 18:30 | modify | 915 | 0.10 | 196.335 | 195.940 | 193.935 | ||
5804 | 2025.08.04 18:30 | modify | 914 | 0.10 | 196.175 | 195.940 | 193.775 | ||
5805 | 2025.08.04 18:30 | modify | 911 | 0.10 | 196.286 | 195.940 | 193.886 | ||
5806 | 2025.08.04 18:40 | modify | 915 | 0.10 | 196.335 | 195.863 | 193.935 | ||
5807 | 2025.08.04 18:40 | modify | 914 | 0.10 | 196.175 | 195.863 | 193.775 | ||
5808 | 2025.08.04 18:40 | modify | 911 | 0.10 | 196.286 | 195.863 | 193.886 | ||
5809 | 2025.08.04 20:00 | sell | 918 | 0.10 | 195.191 | 0.000 | 0.000 | ||
5810 | 2025.08.04 20:00 | modify | 918 | 0.10 | 195.191 | 197.591 | 192.791 | ||
5811 | 2025.08.05 00:00 | sell | 919 | 0.10 | 195.195 | 0.000 | 0.000 | ||
5812 | 2025.08.05 00:00 | modify | 919 | 0.10 | 195.195 | 197.595 | 192.795 | ||
5813 | 2025.08.05 04:00 | sell | 920 | 0.10 | 195.455 | 0.000 | 0.000 | ||
5814 | 2025.08.05 04:00 | modify | 920 | 0.10 | 195.455 | 197.855 | 193.055 | ||
5815 | 2025.08.05 08:00 | sell | 921 | 0.10 | 195.623 | 0.000 | 0.000 | ||
5816 | 2025.08.05 08:00 | modify | 921 | 0.10 | 195.623 | 198.023 | 193.223 | ||
5817 | 2025.08.05 08:40 | s/l | 911 | 0.10 | 195.863 | 195.863 | 193.886 | 25.05 | 17811.76 |
5818 | 2025.08.05 08:40 | s/l | 914 | 0.10 | 195.863 | 195.863 | 193.775 | 19.34 | 17831.10 |
5819 | 2025.08.05 08:40 | s/l | 915 | 0.10 | 195.863 | 195.863 | 193.935 | 30.19 | 17861.29 |
5820 | 2025.08.05 12:00 | sell | 922 | 0.10 | 196.057 | 0.000 | 0.000 | ||
5821 | 2025.08.05 12:00 | modify | 922 | 0.10 | 196.057 | 198.457 | 193.657 | ||
5822 | 2025.08.05 16:00 | sell | 923 | 0.10 | 196.274 | 0.000 | 0.000 | ||
5823 | 2025.08.05 16:00 | modify | 923 | 0.10 | 196.274 | 198.674 | 193.874 | ||
5824 | 2025.08.05 20:00 | sell | 924 | 0.10 | 196.259 | 0.000 | 0.000 | ||
5825 | 2025.08.05 20:00 | modify | 924 | 0.10 | 196.259 | 198.659 | 193.859 | ||
5826 | 2025.08.06 00:00 | sell | 925 | 0.10 | 196.178 | 0.000 | 0.000 | ||
5827 | 2025.08.06 00:00 | modify | 925 | 0.10 | 196.178 | 198.578 | 193.778 | ||
5828 | 2025.08.06 04:00 | sell | 926 | 0.10 | 196.172 | 0.000 | 0.000 | ||
5829 | 2025.08.06 04:00 | modify | 926 | 0.10 | 196.172 | 198.572 | 193.772 | ||
5830 | 2025.08.07 11:30 | s/l | 918 | 0.10 | 197.591 | 197.591 | 192.791 | -171.87 | 17689.42 |
5831 | 2025.08.07 11:30 | s/l | 919 | 0.10 | 197.595 | 197.595 | 192.795 | -170.06 | 17519.37 |
5832 | 2025.08.07 11:40 | s/l | 912 | 0.10 | 197.918 | 197.918 | 193.118 | -173.70 | 17345.67 |
5833 | 2025.08.07 11:40 | s/l | 917 | 0.10 | 197.850 | 197.850 | 193.050 | -171.88 | 17173.79 |
5834 | 2025.08.07 11:40 | s/l | 920 | 0.10 | 197.855 | 197.855 | 193.055 | -170.06 | 17003.74 |
5835 | 2025.08.07 16:05 | s/l | 921 | 0.10 | 198.023 | 198.023 | 193.223 | -170.06 | 16833.68 |
5836 | 2025.08.08 08:30 | s/l | 913 | 0.10 | 198.235 | 198.235 | 193.435 | -173.70 | 16659.98 |
5837 | 2025.08.08 08:30 | s/l | 916 | 0.10 | 198.282 | 198.282 | 193.482 | -173.70 | 16486.29 |
5838 | 2025.08.08 09:20 | s/l | 922 | 0.10 | 198.457 | 198.457 | 193.657 | -171.88 | 16314.41 |
5839 | 2025.08.08 09:30 | s/l | 925 | 0.10 | 198.578 | 198.578 | 193.778 | -170.06 | 16144.35 |
5840 | 2025.08.08 09:30 | s/l | 926 | 0.10 | 198.572 | 198.572 | 193.772 | -170.06 | 15974.30 |
5841 | 2025.08.08 09:40 | s/l | 923 | 0.10 | 198.674 | 198.674 | 193.874 | -171.88 | 15802.42 |
5842 | 2025.08.08 09:40 | s/l | 924 | 0.10 | 198.659 | 198.659 | 193.859 | -171.88 | 15630.54 |
5843 | 2025.08.08 12:00 | buy | 927 | 0.10 | 198.709 | 0.000 | 0.000 | ||
5844 | 2025.08.08 12:00 | modify | 927 | 0.10 | 198.709 | 196.309 | 201.109 | ||
5845 | 2025.08.08 16:00 | buy | 928 | 0.10 | 198.587 | 0.000 | 0.000 | ||
5846 | 2025.08.08 16:00 | modify | 928 | 0.10 | 198.587 | 196.187 | 200.987 | ||
5847 | 2025.08.08 20:00 | buy | 929 | 0.10 | 198.766 | 0.000 | 0.000 | ||
5848 | 2025.08.08 20:00 | modify | 929 | 0.10 | 198.766 | 196.366 | 201.166 | ||
5849 | 2025.08.11 08:00 | buy | 930 | 0.10 | 198.323 | 0.000 | 0.000 | ||
5850 | 2025.08.11 08:00 | modify | 930 | 0.10 | 198.323 | 195.923 | 200.723 | ||
5851 | 2025.08.11 20:00 | buy | 931 | 0.10 | 199.070 | 0.000 | 0.000 | ||
5852 | 2025.08.11 20:00 | modify | 931 | 0.10 | 199.070 | 196.670 | 201.470 | ||
5853 | 2025.08.12 00:00 | buy | 932 | 0.10 | 199.057 | 0.000 | 0.000 | ||
5854 | 2025.08.12 00:00 | modify | 932 | 0.10 | 199.057 | 196.657 | 201.457 | ||
5855 | 2025.08.12 00:40 | modify | 930 | 0.10 | 198.323 | 198.544 | 200.723 | ||
5856 | 2025.08.12 04:00 | buy | 933 | 0.10 | 199.405 | 0.000 | 0.000 | ||
5857 | 2025.08.12 04:00 | modify | 933 | 0.10 | 199.405 | 197.005 | 201.805 | ||
5858 | 2025.08.12 06:33 | modify | 930 | 0.10 | 198.323 | 198.646 | 200.723 | ||
5859 | 2025.08.12 07:40 | modify | 930 | 0.10 | 198.323 | 198.751 | 200.723 | ||
5860 | 2025.08.12 08:00 | buy | 934 | 0.10 | 199.583 | 0.000 | 0.000 | ||
5861 | 2025.08.12 08:00 | modify | 934 | 0.10 | 199.583 | 197.183 | 201.983 | ||
5862 | 2025.08.12 08:20 | modify | 930 | 0.10 | 198.323 | 198.892 | 200.723 | ||
5863 | 2025.08.12 08:20 | modify | 928 | 0.10 | 198.587 | 198.892 | 200.987 | ||
5864 | 2025.08.12 08:30 | modify | 930 | 0.10 | 198.323 | 199.033 | 200.723 | ||
5865 | 2025.08.12 08:30 | modify | 929 | 0.10 | 198.766 | 199.033 | 201.166 | ||
5866 | 2025.08.12 08:30 | modify | 928 | 0.10 | 198.587 | 199.033 | 200.987 | ||
5867 | 2025.08.12 08:30 | modify | 927 | 0.10 | 198.709 | 199.033 | 201.109 | ||
5868 | 2025.08.12 08:40 | modify | 930 | 0.10 | 198.323 | 199.173 | 200.723 | ||
5869 | 2025.08.12 08:40 | modify | 929 | 0.10 | 198.766 | 199.173 | 201.166 | ||
5870 | 2025.08.12 08:40 | modify | 928 | 0.10 | 198.587 | 199.173 | 200.987 | ||
5871 | 2025.08.12 08:40 | modify | 927 | 0.10 | 198.709 | 199.173 | 201.109 | ||
5872 | 2025.08.12 12:00 | buy | 935 | 0.10 | 199.793 | 0.000 | 0.000 | ||
5873 | 2025.08.12 12:00 | modify | 935 | 0.10 | 199.793 | 197.393 | 202.193 | ||
5874 | 2025.08.12 13:40 | modify | 930 | 0.10 | 198.323 | 199.245 | 200.723 | ||
5875 | 2025.08.12 13:40 | modify | 929 | 0.10 | 198.766 | 199.245 | 201.166 | ||
5876 | 2025.08.12 13:40 | modify | 928 | 0.10 | 198.587 | 199.245 | 200.987 | ||
5877 | 2025.08.12 13:40 | modify | 927 | 0.10 | 198.709 | 199.245 | 201.109 | ||
5878 | 2025.08.12 14:15 | modify | 932 | 0.10 | 199.057 | 199.281 | 201.457 | ||
5879 | 2025.08.12 14:15 | modify | 931 | 0.10 | 199.070 | 199.281 | 201.470 | ||
5880 | 2025.08.12 16:00 | buy | 936 | 0.10 | 199.667 | 0.000 | 0.000 | ||
5881 | 2025.08.12 16:00 | modify | 936 | 0.10 | 199.667 | 197.267 | 202.067 | ||
5882 | 2025.08.12 20:00 | buy | 937 | 0.10 | 199.439 | 0.000 | 0.000 | ||
5883 | 2025.08.12 20:00 | modify | 937 | 0.10 | 199.439 | 197.039 | 201.839 | ||
5884 | 2025.08.12 21:40 | s/l | 931 | 0.10 | 199.281 | 199.281 | 201.470 | 15.03 | 15645.58 |
5885 | 2025.08.12 21:40 | s/l | 932 | 0.10 | 199.281 | 199.281 | 201.457 | 15.20 | 15660.78 |
5886 | 2025.08.13 00:00 | buy | 938 | 0.10 | 199.592 | 0.000 | 0.000 | ||
5887 | 2025.08.13 00:00 | modify | 938 | 0.10 | 199.592 | 197.192 | 201.992 | ||
5888 | 2025.08.13 04:00 | buy | 939 | 0.10 | 199.889 | 0.000 | 0.000 | ||
5889 | 2025.08.13 04:00 | modify | 939 | 0.10 | 199.889 | 197.489 | 202.289 | ||
5890 | 2025.08.13 08:00 | buy | 940 | 0.10 | 199.856 | 0.000 | 0.000 | ||
5891 | 2025.08.13 08:00 | modify | 940 | 0.10 | 199.856 | 197.456 | 202.256 | ||
5892 | 2025.08.13 11:05 | modify | 930 | 0.10 | 198.323 | 199.723 | 200.723 | ||
5893 | 2025.08.13 11:05 | modify | 929 | 0.10 | 198.766 | 199.444 | 201.166 | ||
5894 | 2025.08.13 11:05 | modify | 928 | 0.10 | 198.587 | 199.444 | 200.987 | ||
5895 | 2025.08.13 11:05 | modify | 927 | 0.10 | 198.709 | 199.444 | 201.109 | ||
5896 | 2025.08.13 12:00 | buy | 941 | 0.10 | 199.992 | 0.000 | 0.000 | ||
5897 | 2025.08.13 12:00 | modify | 941 | 0.10 | 199.992 | 197.592 | 202.392 | ||
5898 | 2025.08.13 14:40 | s/l | 930 | 0.10 | 199.723 | 199.723 | 200.723 | 96.41 | 15757.19 |
5899 | 2025.08.13 16:00 | buy | 942 | 0.10 | 199.867 | 0.000 | 0.000 | ||
5900 | 2025.08.13 16:00 | modify | 942 | 0.10 | 199.867 | 197.467 | 202.267 | ||
5901 | 2025.08.13 20:00 | buy | 943 | 0.10 | 200.169 | 0.000 | 0.000 | ||
5902 | 2025.08.13 20:00 | modify | 943 | 0.10 | 200.169 | 197.769 | 202.569 | ||
5903 | 2025.08.14 00:00 | buy | 944 | 0.10 | 199.902 | 0.000 | 0.000 | ||
5904 | 2025.08.14 00:00 | modify | 944 | 0.10 | 199.902 | 197.502 | 202.302 | ||
5905 | 2025.08.14 00:20 | s/l | 927 | 0.10 | 199.444 | 199.444 | 201.109 | 54.15 | 15811.34 |
5906 | 2025.08.14 00:20 | s/l | 928 | 0.10 | 199.444 | 199.444 | 200.987 | 62.43 | 15873.77 |
5907 | 2025.08.14 00:20 | s/l | 929 | 0.10 | 199.444 | 199.444 | 201.166 | 50.28 | 15924.05 |
5908 | 2025.08.14 04:00 | buy | 945 | 0.10 | 198.950 | 0.000 | 0.000 | ||
5909 | 2025.08.14 04:00 | modify | 945 | 0.10 | 198.950 | 196.550 | 201.350 | ||
5910 | 2025.08.14 08:00 | buy | 946 | 0.10 | 198.952 | 0.000 | 0.000 | ||
5911 | 2025.08.14 08:00 | modify | 946 | 0.10 | 198.952 | 196.552 | 201.352 | ||
5912 | 2025.08.14 12:00 | sell | 947 | 0.10 | 198.850 | 0.000 | 0.000 | ||
5913 | 2025.08.14 12:00 | modify | 947 | 0.10 | 198.850 | 201.250 | 196.450 | ||
5914 | 2025.08.14 15:05 | modify | 946 | 0.10 | 198.952 | 199.292 | 201.352 | ||
5915 | 2025.08.14 15:05 | modify | 945 | 0.10 | 198.950 | 199.292 | 201.350 | ||
5916 | 2025.08.14 16:00 | close | 933 | 0.10 | 199.819 | 197.005 | 201.805 | 30.94 | 15954.99 |
5917 | 2025.08.14 16:00 | buy | 948 | 0.10 | 199.859 | 0.000 | 0.000 | ||
5918 | 2025.08.14 16:00 | modify | 948 | 0.10 | 199.859 | 197.459 | 202.259 | ||
5919 | 2025.08.14 20:00 | close | 934 | 0.10 | 200.042 | 197.183 | 201.983 | 33.99 | 15988.99 |
5920 | 2025.08.14 20:00 | buy | 949 | 0.10 | 200.082 | 0.000 | 0.000 | ||
5921 | 2025.08.14 20:00 | modify | 949 | 0.10 | 200.082 | 197.682 | 202.482 | ||
5922 | 2025.08.15 00:00 | close | 935 | 0.10 | 199.805 | 197.393 | 202.193 | 4.39 | 15993.38 |
5923 | 2025.08.15 00:00 | buy | 950 | 0.10 | 199.845 | 0.000 | 0.000 | ||
5924 | 2025.08.15 00:00 | modify | 950 | 0.10 | 199.845 | 197.445 | 202.245 | ||
5925 | 2025.08.15 04:40 | s/l | 945 | 0.10 | 199.292 | 199.292 | 201.350 | 23.91 | 16017.29 |
5926 | 2025.08.15 04:40 | s/l | 946 | 0.10 | 199.292 | 199.292 | 201.352 | 23.77 | 16041.06 |
5927 | 2025.08.18 16:00 | buy | 951 | 0.10 | 199.791 | 0.000 | 0.000 | ||
5928 | 2025.08.18 16:00 | modify | 951 | 0.10 | 199.791 | 197.391 | 202.191 | ||
5929 | 2025.08.18 20:00 | buy | 952 | 0.10 | 199.682 | 0.000 | 0.000 | ||
5930 | 2025.08.18 20:00 | modify | 952 | 0.10 | 199.682 | 197.282 | 202.082 | ||
5931 | 2025.08.19 00:00 | close | 936 | 0.10 | 199.804 | 197.267 | 202.067 | 14.29 | 16055.35 |
5932 | 2025.08.19 00:00 | buy | 953 | 0.10 | 199.844 | 0.000 | 0.000 | ||
5933 | 2025.08.19 00:00 | modify | 953 | 0.10 | 199.844 | 197.444 | 202.244 | ||
5934 | 2025.08.19 20:00 | close | 937 | 0.10 | 199.083 | 197.039 | 201.839 | -19.16 | 16036.18 |
5935 | 2025.08.19 20:00 | sell | 954 | 0.10 | 199.083 | 0.000 | 0.000 | ||
5936 | 2025.08.19 20:00 | modify | 954 | 0.10 | 199.083 | 201.483 | 196.683 | ||
5937 | 2025.08.20 14:40 | modify | 954 | 0.10 | 199.083 | 198.695 | 196.683 | ||
5938 | 2025.08.21 08:30 | s/l | 954 | 0.10 | 198.695 | 198.695 | 196.683 | 19.02 | 16055.21 |
5939 | 2025.08.22 12:00 | buy | 955 | 0.10 | 199.506 | 0.000 | 0.000 | ||
5940 | 2025.08.22 12:00 | modify | 955 | 0.10 | 199.506 | 197.106 | 201.906 | ||
5941 | 2025.08.25 00:00 | close | 938 | 0.10 | 198.922 | 197.192 | 201.992 | -36.90 | 16018.31 |
5942 | 2025.08.25 00:00 | buy | 956 | 0.10 | 198.962 | 0.000 | 0.000 | ||
5943 | 2025.08.25 00:00 | modify | 956 | 0.10 | 198.962 | 196.562 | 201.362 | ||
5944 | 2025.08.25 04:00 | close | 939 | 0.10 | 199.070 | 197.489 | 202.289 | -47.01 | 15971.30 |
5945 | 2025.08.25 04:00 | buy | 957 | 0.10 | 199.110 | 0.000 | 0.000 | ||
5946 | 2025.08.25 04:00 | modify | 957 | 0.10 | 199.110 | 196.710 | 201.510 | ||
5947 | 2025.08.25 08:00 | close | 940 | 0.10 | 198.950 | 197.456 | 202.256 | -52.91 | 15918.40 |
5948 | 2025.08.25 08:00 | buy | 958 | 0.10 | 198.990 | 0.000 | 0.000 | ||
5949 | 2025.08.25 08:00 | modify | 958 | 0.10 | 198.990 | 196.590 | 201.390 | ||
5950 | 2025.08.25 16:00 | close | 941 | 0.10 | 199.118 | 197.592 | 202.392 | -50.73 | 15867.67 |
5951 | 2025.08.25 16:00 | buy | 959 | 0.10 | 199.158 | 0.000 | 0.000 | ||
5952 | 2025.08.25 16:00 | modify | 959 | 0.10 | 199.158 | 196.758 | 201.558 | ||
5953 | 2025.08.27 04:00 | close | 942 | 0.10 | 198.941 | 197.467 | 202.267 | -52.83 | 15814.84 |
5954 | 2025.08.27 04:00 | buy | 960 | 0.10 | 198.981 | 0.000 | 0.000 | ||
5955 | 2025.08.27 04:00 | modify | 960 | 0.10 | 198.981 | 196.581 | 201.381 | ||
5956 | 2025.08.27 08:00 | close | 943 | 0.10 | 198.779 | 197.769 | 202.569 | -84.31 | 15730.53 |
5957 | 2025.08.27 08:00 | buy | 961 | 0.10 | 198.819 | 0.000 | 0.000 | ||
5958 | 2025.08.27 08:00 | modify | 961 | 0.10 | 198.819 | 196.419 | 201.219 | ||
5959 | 2025.08.27 12:00 | close | 944 | 0.10 | 198.962 | 197.502 | 202.302 | -55.92 | 15674.61 |
5960 | 2025.08.27 12:00 | buy | 962 | 0.10 | 199.002 | 0.000 | 0.000 | ||
5961 | 2025.08.27 12:00 | modify | 962 | 0.10 | 199.002 | 196.602 | 201.402 | ||
5962 | 2025.08.27 16:00 | close | 947 | 0.10 | 198.995 | 201.250 | 196.450 | -29.87 | 15644.75 |
5963 | 2025.08.27 16:00 | buy | 963 | 0.10 | 198.995 | 0.000 | 0.000 | ||
5964 | 2025.08.27 16:00 | modify | 963 | 0.10 | 198.995 | 196.595 | 201.395 | ||
5965 | 2025.08.28 00:00 | close | 948 | 0.10 | 198.957 | 197.459 | 202.259 | -51.20 | 15593.55 |
5966 | 2025.08.28 00:00 | buy | 964 | 0.10 | 198.997 | 0.000 | 0.000 | ||
5967 | 2025.08.28 00:00 | modify | 964 | 0.10 | 198.997 | 196.597 | 201.397 | ||
5968 | 2025.08.28 12:00 | close | 949 | 0.10 | 198.560 | 197.682 | 202.482 | -93.27 | 15500.28 |
5969 | 2025.08.28 12:00 | sell | 965 | 0.10 | 198.560 | 0.000 | 0.000 | ||
5970 | 2025.08.28 12:00 | modify | 965 | 0.10 | 198.560 | 200.960 | 196.160 | ||
5971 | 2025.08.28 20:00 | close | 950 | 0.10 | 198.511 | 197.445 | 202.245 | -81.22 | 15419.05 |
5972 | 2025.08.28 20:00 | sell | 966 | 0.10 | 198.511 | 0.000 | 0.000 | ||
5973 | 2025.08.28 20:00 | modify | 966 | 0.10 | 198.511 | 200.911 | 196.111 | ||
5974 | 2025.08.29 00:00 | close | 951 | 0.10 | 198.339 | 197.391 | 202.191 | -89.23 | 15329.82 |
5975 | 2025.08.29 00:00 | sell | 967 | 0.10 | 198.339 | 0.000 | 0.000 | ||
5976 | 2025.08.29 00:00 | modify | 967 | 0.10 | 198.339 | 200.739 | 195.939 | ||
5977 | 2025.08.29 04:00 | close | 952 | 0.10 | 198.409 | 197.282 | 202.082 | -77.08 | 15252.74 |
5978 | 2025.08.29 04:00 | sell | 968 | 0.10 | 198.409 | 0.000 | 0.000 | ||
5979 | 2025.08.29 04:00 | modify | 968 | 0.10 | 198.409 | 200.809 | 196.009 | ||
5980 | 2025.08.29 08:00 | close | 953 | 0.10 | 198.328 | 197.444 | 202.244 | -94.29 | 15158.45 |
5981 | 2025.08.29 08:00 | sell | 969 | 0.10 | 198.328 | 0.000 | 0.000 | ||
5982 | 2025.08.29 08:00 | modify | 969 | 0.10 | 198.328 | 200.728 | 195.928 | ||
5983 | 2025.08.29 12:00 | close | 955 | 0.10 | 198.095 | 197.106 | 201.906 | -90.73 | 15067.71 |
5984 | 2025.08.29 12:00 | sell | 970 | 0.10 | 198.095 | 0.000 | 0.000 | ||
5985 | 2025.08.29 12:00 | modify | 970 | 0.10 | 198.095 | 200.495 | 195.695 | ||
5986 | 2025.08.29 16:00 | close | 956 | 0.10 | 198.428 | 196.562 | 201.362 | -31.95 | 15035.77 |
5987 | 2025.08.29 16:00 | sell | 971 | 0.10 | 198.428 | 0.000 | 0.000 | ||
5988 | 2025.08.29 16:00 | modify | 971 | 0.10 | 198.428 | 200.828 | 196.028 | ||
5989 | 2025.08.29 20:00 | close | 957 | 0.10 | 198.619 | 196.710 | 201.510 | -29.04 | 15006.73 |
5990 | 2025.08.29 20:00 | sell | 972 | 0.10 | 198.619 | 0.000 | 0.000 | ||
5991 | 2025.08.29 20:00 | modify | 972 | 0.10 | 198.619 | 201.019 | 196.219 | ||
5992 | 2025.08.31 23:59 | close at stop | 972 | 0.10 | 198.697 | 201.019 | 196.219 | -5.29 | 15001.44 |
5993 | 2025.08.31 23:59 | close at stop | 971 | 0.10 | 198.697 | 200.828 | 196.028 | -18.24 | 14983.20 |
5994 | 2025.08.31 23:59 | close at stop | 970 | 0.10 | 198.697 | 200.495 | 195.695 | -40.82 | 14942.38 |
5995 | 2025.08.31 23:59 | close at stop | 969 | 0.10 | 198.697 | 200.728 | 195.928 | -25.02 | 14917.36 |
5996 | 2025.08.31 23:59 | close at stop | 968 | 0.10 | 198.697 | 200.809 | 196.009 | -19.53 | 14897.83 |
5997 | 2025.08.31 23:59 | close at stop | 967 | 0.10 | 198.697 | 200.739 | 195.939 | -24.28 | 14873.55 |
5998 | 2025.08.31 23:59 | close at stop | 966 | 0.10 | 198.697 | 200.911 | 196.111 | -14.43 | 14859.12 |
5999 | 2025.08.31 23:59 | close at stop | 965 | 0.10 | 198.697 | 200.960 | 196.160 | -11.11 | 14848.01 |
6000 | 2025.08.31 23:59 | close at stop | 964 | 0.10 | 198.657 | 196.597 | 201.397 | -22.36 | 14825.65 |
6001 | 2025.08.31 23:59 | close at stop | 963 | 0.10 | 198.657 | 196.595 | 201.395 | -20.08 | 14805.57 |
6002 | 2025.08.31 23:59 | close at stop | 962 | 0.10 | 198.657 | 196.602 | 201.402 | -20.56 | 14785.02 |
6003 | 2025.08.31 23:59 | close at stop | 961 | 0.10 | 198.657 | 196.419 | 201.219 | -8.14 | 14776.88 |
6004 | 2025.08.31 23:59 | close at stop | 960 | 0.10 | 198.657 | 196.581 | 201.381 | -19.13 | 14757.76 |
6005 | 2025.08.31 23:59 | close at stop | 959 | 0.10 | 198.657 | 196.758 | 201.558 | -29.71 | 14728.05 |
6006 | 2025.08.31 23:59 | close at stop | 958 | 0.10 | 198.657 | 196.590 | 201.390 | -18.31 | 14709.74 |